TRASMISSIONE ELETTRICITA RETE N - Price History
Monthly price history for TEZNY (TRASMISSIONE ELETTRICITA RETE N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.05 | $24.05 |
| April 2024 | $23.95 | $23.95 |
| March 2024 | $24.80 | $24.80 |
| February 2024 | $23.45 | $23.45 |
| January 2024 | $25.25 | $25.25 |
| December 2023 | $25.02 | $25.02 |
| November 2023 | $24.07 | $24.07 |
| October 2023 | $22.56 | $22.91 |
| September 2023 | $22.29 | $22.64 |
| August 2023 | $24.43 | $24.81 |
| July 2023 | $25.04 | $25.43 |
| June 2023 | $25.16 | $25.55 |
| May 2023 | $24.02 | $25.05 |
| April 2023 | $24.97 | $26.03 |
| March 2023 | $23.65 | $24.66 |
| February 2023 | $21.75 | $22.68 |
| January 2023 | $22.66 | $23.63 |
| December 2022 | $21.19 | $22.09 |
| November 2022 | $21.66 | $22.58 |
| October 2022 | $18.80 | $19.89 |
| September 2022 | $17.36 | $18.37 |
| August 2022 | $20.24 | $21.42 |
| July 2022 | $21.62 | $22.88 |
| June 2022 | $22.20 | $23.48 |
| May 2022 | $23.32 | $25.36 |
| April 2022 | $22.61 | $24.58 |
| March 2022 | $23.91 | $25.99 |
| February 2022 | $22.76 | $24.74 |
| January 2022 | $21.50 | $23.37 |
| December 2021 | $22.32 | $24.27 |
| November 2021 | $20.43 | $22.21 |
| October 2021 | $20.27 | $22.36 |
| September 2021 | $19.34 | $21.33 |
| August 2021 | $21.49 | $23.71 |
| July 2021 | $21.62 | $23.85 |
| June 2021 | $20.26 | $22.36 |
| May 2021 | $20.18 | $22.91 |
| April 2021 | $19.50 | $22.14 |
| March 2021 | $20 | $22.70 |
| February 2021 | $18.50 | $21 |
| January 2021 | $19.24 | $21.85 |
| December 2020 | $20.21 | $22.94 |
| November 2020 | $19.83 | $22.51 |
| October 2020 | $17.61 | $20.28 |
| September 2020 | $18.25 | $21.02 |
| August 2020 | $18.87 | $21.74 |
| July 2020 | $19.43 | $22.37 |
| June 2020 | $17.90 | $20.61 |
| May 2020 | $17.15 | $20.26 |
| April 2020 | $15.91 | $18.80 |
| March 2020 | $16.08 | $18.99 |
| February 2020 | $16.71 | $19.74 |
| January 2020 | $17.72 | $20.93 |
| December 2019 | $16.97 | $20.05 |
| November 2019 | $16.32 | $19.28 |
| October 2019 | $16.54 | $19.83 |
| September 2019 | $16.08 | $19.28 |
| August 2019 | $15.74 | $18.86 |
| July 2019 | $15.34 | $18.38 |
| June 2019 | $15.96 | $19.13 |
| May 2019 | $14.85 | $18.27 |
| April 2019 | $14.59 | $17.95 |
| March 2019 | $15.46 | $19.03 |
| February 2019 | $15.18 | $18.68 |
| January 2019 | $15.03 | $18.49 |
| December 2018 | $13.80 | $16.99 |
| November 2018 | $13.63 | $16.77 |
| October 2018 | $12.41 | $15.52 |
| September 2018 | $12.82 | $16.03 |
| August 2018 | $12.63 | $15.80 |
| July 2018 | $13.44 | $16.81 |
| June 2018 | $12.97 | $16.22 |
| May 2018 | $12.26 | $15.87 |
| April 2018 | $13.94 | $18.04 |
| March 2018 | $13.54 | $17.52 |
| February 2018 | $12.89 | $16.68 |
| January 2018 | $14 | $18.12 |
| December 2017 | $13.48 | $17.45 |
| November 2017 | $14.36 | $18.58 |
| October 2017 | $13.78 | $18.10 |
| September 2017 | $13.34 | $17.53 |
| August 2017 | $13.47 | $17.69 |
| July 2017 | $13 | $17.07 |
| June 2017 | $12.31 | $16.17 |
| May 2017 | $12.59 | $16.97 |
| April 2017 | $11.22 | $15.12 |
| March 2017 | $11.07 | $14.92 |
| February 2017 | $10.34 | $13.94 |
| January 2017 | $9.76 | $13.16 |
| December 2016 | $10.22 | $13.77 |
| November 2016 | $9.61 | $12.96 |
| October 2016 | $10.69 | $14.68 |
| September 2016 | $11.30 | $15.51 |
| August 2016 | $11.30 | $15.52 |
| July 2016 | $11.94 | $16.39 |
| June 2016 | $12.10 | $16.60 |
| May 2016 | $11.80 | $16.66 |
| April 2016 | $11.92 | $16.82 |
| March 2016 | $12.20 | $17.22 |
| February 2016 | $11.19 | $15.79 |
| January 2016 | $11.45 | $16.15 |
| December 2015 | $10.95 | $15.45 |
| November 2015 | $10.63 | $15 |
| October 2015 | $10.70 | $15.32 |
| September 2015 | $10.14 | $14.52 |
| August 2015 | $9.74 | $13.96 |
| July 2015 | $9.83 | $14.08 |
| June 2015 | $9.36 | $13.41 |
| May 2015 | $9.78 | $14.43 |
| April 2015 | $9.60 | $14.18 |
| March 2015 | $8.94 | $13.20 |
| February 2015 | $9.18 | $13.56 |
| January 2015 | $8.81 | $13.01 |
| December 2014 | $9.24 | $13.64 |
| November 2014 | $9.86 | $14.56 |
| October 2014 | $10.16 | $15.27 |
| September 2014 | $9.99 | $15.02 |
| August 2014 | $10.30 | $15.49 |
| July 2014 | $10.53 | $15.83 |
| June 2014 | $10.56 | $15.87 |
| May 2014 | $10.31 | $16 |
| April 2014 | $10.59 | $16.44 |
| March 2014 | $10.49 | $16.28 |
| February 2014 | $9.88 | $15.34 |
| January 2014 | $9.49 | $14.73 |
| December 2013 | $9.86 | $15.31 |
| November 2013 | $9.47 | $14.70 |
| October 2013 | $9.45 | $14.96 |
| September 2013 | $8.67 | $13.72 |
| August 2013 | $8.19 | $12.96 |
| July 2013 | $8.55 | $13.53 |
| June 2013 | $7.92 | $12.54 |
| May 2013 | $8.19 | $13.46 |
| April 2013 | $8.64 | $14.20 |
| March 2013 | $7.68 | $12.62 |
| February 2013 | $7.63 | $12.54 |
| January 2013 | $7.76 | $12.75 |
| December 2012 | $7.65 | $12.57 |
| November 2012 | $7.12 | $11.70 |
| October 2012 | $6.56 | $11.05 |
| September 2012 | $6.83 | $11.50 |
| August 2012 | $6.34 | $10.68 |
| July 2012 | $6.08 | $10.24 |
| June 2012 | $6.36 | $10.70 |
| May 2012 | $5.85 | $10.30 |
| January 2012 | $6.10 | $10.75 |
| December 2011 | $5.25 | $9.25 |
| November 2011 | $5.56 | $9.80 |
| October 2011 | $6.27 | $11.40 |
| September 2011 | $5.94 | $10.80 |
TEZNY
Price: $24.05
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 3.09%
Payout Ratio: 49.97%
Payout Ratio Range:
Dividend Per Share: 0.74 USD
Earnings Per Share: 1.49 USD
P/E Ratio: 16.17
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 9200
Ebitda: 1.8 billionMarket Capitalization: 16.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 6.29%
DGR5: 5.66%
DGR10: 3.35%