Terna - Rete Elettrica Nazionale Società per Azioni ( TEZNY) - Price History
Monthly price history for TEZNY (Terna - Rete Elettrica Nazionale Società per Azioni)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $34.73 | $34.73 |
| May 2026 | $34.41 | $34.41 |
| April 2026 | $36.04 | $36.04 |
| March 2026 | $34.34 | $34.34 |
| February 2026 | $36.06 | $36.06 |
| January 2026 | $32.45 | $32.45 |
| December 2025 | $31.91 | $31.91 |
| November 2025 | $31.71 | $31.71 |
| October 2025 | $30.50 | $30.73 |
| September 2025 | $30.25 | $30.48 |
| August 2025 | $29.88 | $30.10 |
| July 2025 | $28.70 | $28.92 |
| June 2025 | $30.61 | $30.84 |
| May 2025 | $29.48 | $30.66 |
| April 2025 | $28.67 | $29.82 |
| March 2025 | $26.12 | $27.16 |
| February 2025 | $24.13 | $25.10 |
| January 2025 | $23.74 | $24.68 |
| December 2024 | $22.63 | $23.54 |
| November 2024 | $24.40 | $25.38 |
| October 2024 | $24.51 | $25.88 |
| September 2024 | $25.62 | $27.05 |
| August 2024 | $24.50 | $25.87 |
| July 2024 | $23.68 | $25 |
| June 2024 | $21.92 | $23.15 |
| May 2024 | $23.14 | $25.18 |
| April 2024 | $22.01 | $23.95 |
| March 2024 | $22.79 | $24.80 |
| February 2024 | $21.55 | $23.45 |
| January 2024 | $23.21 | $25.25 |
| December 2023 | $23 | $25.02 |
| November 2023 | $22.12 | $24.07 |
| October 2023 | $20.77 | $22.95 |
| September 2023 | $20.34 | $22.48 |
| August 2023 | $22.32 | $24.66 |
| July 2023 | $22.89 | $25.30 |
| June 2023 | $23.25 | $25.69 |
| May 2023 | $22.25 | $25.23 |
| April 2023 | $22.81 | $25.86 |
| March 2023 | $21.76 | $24.67 |
| February 2023 | $19.84 | $22.49 |
| January 2023 | $20.92 | $23.72 |
| December 2022 | $19.48 | $22.09 |
| November 2022 | $20.17 | $22.87 |
| October 2022 | $17.23 | $19.83 |
| September 2022 | $15.80 | $18.18 |
| August 2022 | $18.47 | $21.25 |
| July 2022 | $19.90 | $22.90 |
| June 2022 | $20.43 | $23.51 |
| May 2022 | $21.54 | $25.46 |
| April 2022 | $20.62 | $24.38 |
| March 2022 | $21.76 | $25.72 |
| February 2022 | $20.76 | $24.54 |
| January 2022 | $19.85 | $23.47 |
| December 2021 | $20.40 | $24.11 |
| November 2021 | $18.79 | $22.21 |
| October 2021 | $18.65 | $22.37 |
| September 2021 | $17.76 | $21.31 |
| August 2021 | $19.70 | $23.63 |
| July 2021 | $19.75 | $23.69 |
| June 2021 | $18.63 | $22.35 |
| May 2021 | $18.82 | $23.22 |
| April 2021 | $17.86 | $22.04 |
| March 2021 | $18.38 | $22.68 |
| February 2021 | $16.87 | $20.82 |
| January 2021 | $17.69 | $21.83 |
| December 2020 | $18.69 | $23.06 |
| November 2020 | $18.15 | $22.40 |
| October 2020 | $16.04 | $20.08 |
| September 2020 | $16.75 | $20.96 |
| August 2020 | $17.36 | $21.73 |
| July 2020 | $17.83 | $22.32 |
| June 2020 | $16.49 | $20.64 |
| May 2020 | $15.68 | $20.14 |
| April 2020 | $14.58 | $18.73 |
| March 2020 | $14.70 | $18.88 |
| February 2020 | $15.50 | $19.91 |
| January 2020 | $16.22 | $20.82 |
| December 2019 | $15.65 | $20.10 |
| November 2019 | $14.90 | $19.13 |
| October 2019 | $15.26 | $19.88 |
| September 2019 | $14.76 | $19.23 |
| August 2019 | $14.50 | $18.89 |
| July 2019 | $13.90 | $18.11 |
| June 2019 | $14.63 | $19.06 |
| May 2019 | $13.67 | $18.28 |
| April 2019 | $13.45 | $17.98 |
| March 2019 | $14.24 | $19.05 |
| February 2019 | $13.95 | $18.66 |
| January 2019 | $13.80 | $18.46 |
| December 2018 | $12.75 | $17.05 |
| November 2018 | $12.46 | $16.67 |
| October 2018 | $11.30 | $15.36 |
| September 2018 | $11.79 | $16.03 |
| August 2018 | $11.53 | $15.68 |
| July 2018 | $12.35 | $16.80 |
| June 2018 | $11.92 | $16.20 |
| May 2018 | $11.42 | $16.07 |
| April 2018 | $12.78 | $17.98 |
| March 2018 | $12.40 | $17.46 |
| February 2018 | $11.84 | $16.66 |
| January 2018 | $12.88 | $18.13 |
| December 2017 | $12.38 | $17.42 |
| November 2017 | $13.18 | $18.56 |
| October 2017 | $12.71 | $18.15 |
| September 2017 | $12.28 | $17.53 |
| August 2017 | $12.36 | $17.64 |
| July 2017 | $12.05 | $17.20 |
| June 2017 | $11.37 | $16.23 |
| May 2017 | $11.65 | $17.07 |
| April 2017 | $10.38 | $15.21 |
| March 2017 | $10.18 | $14.91 |
| February 2017 | $9.47 | $13.87 |
| January 2017 | $8.97 | $13.14 |
| December 2016 | $9.40 | $13.77 |
| November 2016 | $8.84 | $12.96 |
| October 2016 | $9.83 | $14.68 |
| September 2016 | $10.39 | $15.51 |
| August 2016 | $10.39 | $15.52 |
| July 2016 | $10.98 | $16.39 |
| June 2016 | $11.12 | $16.60 |
| May 2016 | $10.85 | $16.66 |
| April 2016 | $10.96 | $16.82 |
| March 2016 | $11.22 | $17.22 |
| February 2016 | $10.29 | $15.79 |
| January 2016 | $10.52 | $16.15 |
| December 2015 | $10.06 | $15.45 |
| November 2015 | $9.77 | $15 |
| October 2015 | $9.83 | $15.32 |
| September 2015 | $9.32 | $14.52 |
| August 2015 | $8.96 | $13.96 |
| July 2015 | $9.03 | $14.08 |
| June 2015 | $8.60 | $13.41 |
| May 2015 | $8.99 | $14.43 |
| April 2015 | $8.83 | $14.18 |
| March 2015 | $8.22 | $13.20 |
| February 2015 | $8.45 | $13.56 |
| January 2015 | $8.10 | $13.01 |
| December 2014 | $8.49 | $13.64 |
| November 2014 | $9.07 | $14.56 |
| October 2014 | $9.34 | $15.27 |
| September 2014 | $9.18 | $15.02 |
| August 2014 | $9.47 | $15.49 |
| July 2014 | $9.68 | $15.83 |
| June 2014 | $9.71 | $15.87 |
| May 2014 | $9.48 | $16 |
| April 2014 | $9.74 | $16.44 |
| March 2014 | $9.64 | $16.28 |
| February 2014 | $9.08 | $15.34 |
| January 2014 | $8.72 | $14.73 |
| December 2013 | $9.06 | $15.31 |
| November 2013 | $8.70 | $14.70 |
| October 2013 | $8.69 | $14.96 |
| September 2013 | $7.97 | $13.72 |
| August 2013 | $7.53 | $12.96 |
| July 2013 | $7.86 | $13.53 |
| June 2013 | $7.28 | $12.54 |
| May 2013 | $7.53 | $13.46 |
| April 2013 | $7.95 | $14.20 |
| March 2013 | $7.06 | $12.62 |
| February 2013 | $7.02 | $12.54 |
| January 2013 | $7.14 | $12.75 |
| December 2012 | $7.03 | $12.57 |
| November 2012 | $6.55 | $11.70 |
| October 2012 | $6.04 | $11.05 |
| September 2012 | $6.28 | $11.50 |
| August 2012 | $5.83 | $10.68 |
| July 2012 | $5.59 | $10.24 |
| June 2012 | $5.84 | $10.70 |
| May 2012 | $5.38 | $10.30 |
| January 2012 | $5.61 | $10.75 |
| December 2011 | $4.83 | $9.25 |
| November 2011 | $5.12 | $9.80 |
| October 2011 | $5.77 | $11.40 |
| September 2011 | $5.47 | $10.80 |
TEZNY
Price: $34.73
52 week price:
Dividend Yield: 3.83%
5-year range yield:
Forward Dividend Yield: 2.38%
Payout Ratio: 86.50%
Payout Ratio Range:
Dividend Per Share: 0.83 USD
Earnings Per Share: 1.87 USD
P/E Ratio: 18.42
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: Italy
Volume: 9200
Ebitda: 1.8 billionMarket Capitalization: 24.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 7.41%
DGR5: 4.03%
DGR10: 5.55%