Terna - Rete Elettrica Nazionale Società per Azioni ( TEZNY) - Price History
Monthly price history for TEZNY (Terna - Rete Elettrica Nazionale Società per Azioni)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $32.84 | $32.84 |
| August 2026 | $33.89 | $33.89 |
| July 2026 | $34.39 | $34.39 |
| June 2026 | $34.95 | $34.95 |
| May 2026 | $33.54 | $34.49 |
| April 2026 | $35.08 | $36.07 |
| March 2026 | $33.16 | $34.10 |
| February 2026 | $35.13 | $36.13 |
| January 2026 | $31.67 | $32.57 |
| December 2025 | $31.02 | $31.90 |
| November 2025 | $30.84 | $31.71 |
| October 2025 | $29.69 | $30.77 |
| September 2025 | $29.38 | $30.45 |
| August 2025 | $29.13 | $30.18 |
| July 2025 | $28 | $29.02 |
| June 2025 | $29.65 | $30.73 |
| May 2025 | $28.49 | $30.51 |
| April 2025 | $27.93 | $29.90 |
| March 2025 | $25.32 | $27.10 |
| February 2025 | $23.49 | $25.15 |
| January 2025 | $23.20 | $24.84 |
| December 2024 | $22.11 | $23.67 |
| November 2024 | $23.70 | $25.37 |
| October 2024 | $23.85 | $25.94 |
| September 2024 | $24.90 | $27.08 |
| August 2024 | $24.01 | $26.11 |
| July 2024 | $22.96 | $24.96 |
| June 2024 | $21.34 | $23.21 |
| May 2024 | $22.43 | $25.15 |
| April 2024 | $21.53 | $24.14 |
| March 2024 | $22.14 | $24.82 |
| February 2024 | $20.98 | $23.52 |
| January 2024 | $22.75 | $25.51 |
| December 2023 | $22.33 | $25.03 |
| November 2023 | $21.59 | $24.21 |
| October 2023 | $20.12 | $22.91 |
| September 2023 | $19.88 | $22.64 |
| August 2023 | $21.79 | $24.81 |
| July 2023 | $22.33 | $25.43 |
| June 2023 | $22.44 | $25.55 |
| May 2023 | $21.43 | $25.05 |
| April 2023 | $22.28 | $26.03 |
| March 2023 | $21.10 | $24.66 |
| February 2023 | $19.40 | $22.68 |
| January 2023 | $20.22 | $23.63 |
| December 2022 | $18.90 | $22.09 |
| November 2022 | $19.32 | $22.58 |
| October 2022 | $16.77 | $19.89 |
| September 2022 | $15.49 | $18.37 |
| August 2022 | $18.06 | $21.42 |
| July 2022 | $19.29 | $22.88 |
| June 2022 | $19.80 | $23.48 |
| May 2022 | $20.81 | $25.36 |
| April 2022 | $20.17 | $24.58 |
| March 2022 | $21.33 | $25.99 |
| February 2022 | $20.31 | $24.74 |
| January 2022 | $19.18 | $23.37 |
| December 2021 | $19.92 | $24.27 |
| November 2021 | $18.23 | $22.21 |
| October 2021 | $18.09 | $22.36 |
| September 2021 | $17.25 | $21.33 |
| August 2021 | $19.18 | $23.71 |
| July 2021 | $19.29 | $23.85 |
| June 2021 | $18.08 | $22.36 |
| May 2021 | $18.01 | $22.91 |
| April 2021 | $17.40 | $22.14 |
| March 2021 | $17.84 | $22.70 |
| February 2021 | $16.51 | $21 |
| January 2021 | $17.17 | $21.85 |
| December 2020 | $18.03 | $22.94 |
| November 2020 | $17.69 | $22.51 |
| October 2020 | $15.72 | $20.28 |
| September 2020 | $16.29 | $21.02 |
| August 2020 | $16.84 | $21.74 |
| July 2020 | $17.34 | $22.37 |
| June 2020 | $15.97 | $20.61 |
| May 2020 | $15.30 | $20.26 |
| April 2020 | $14.20 | $18.80 |
| March 2020 | $14.35 | $18.99 |
| February 2020 | $14.91 | $19.74 |
| January 2020 | $15.82 | $20.93 |
| December 2019 | $15.15 | $20.05 |
| November 2019 | $14.57 | $19.28 |
| October 2019 | $14.76 | $19.83 |
| September 2019 | $14.35 | $19.28 |
| August 2019 | $14.05 | $18.86 |
| July 2019 | $13.69 | $18.38 |
| June 2019 | $14.24 | $19.13 |
| May 2019 | $13.26 | $18.27 |
| April 2019 | $13.02 | $17.95 |
| March 2019 | $13.80 | $19.03 |
| February 2019 | $13.55 | $18.68 |
| January 2019 | $13.42 | $18.49 |
| December 2018 | $12.32 | $16.99 |
| November 2018 | $12.17 | $16.77 |
| October 2018 | $11.07 | $15.52 |
| September 2018 | $11.44 | $16.03 |
| August 2018 | $11.28 | $15.80 |
| July 2018 | $12 | $16.81 |
| June 2018 | $11.58 | $16.22 |
| May 2018 | $10.94 | $15.87 |
| April 2018 | $12.44 | $18.04 |
| March 2018 | $12.08 | $17.52 |
| February 2018 | $11.51 | $16.68 |
| January 2018 | $12.49 | $18.12 |
| December 2017 | $12.03 | $17.45 |
| November 2017 | $12.82 | $18.58 |
| October 2017 | $12.30 | $18.10 |
| September 2017 | $11.91 | $17.53 |
| August 2017 | $12.02 | $17.69 |
| July 2017 | $11.60 | $17.07 |
| June 2017 | $10.99 | $16.17 |
| May 2017 | $11.24 | $16.97 |
| April 2017 | $10.02 | $15.12 |
| March 2017 | $9.88 | $14.92 |
| February 2017 | $9.23 | $13.94 |
| January 2017 | $8.71 | $13.16 |
| December 2016 | $9.12 | $13.77 |
| November 2016 | $8.58 | $12.96 |
| October 2016 | $9.54 | $14.68 |
| September 2016 | $10.08 | $15.51 |
| August 2016 | $10.08 | $15.52 |
| July 2016 | $10.65 | $16.39 |
| June 2016 | $10.79 | $16.60 |
| May 2016 | $10.53 | $16.66 |
| April 2016 | $10.63 | $16.82 |
| March 2016 | $10.88 | $17.22 |
| February 2016 | $9.98 | $15.79 |
| January 2016 | $10.21 | $16.15 |
| December 2015 | $9.77 | $15.45 |
| November 2015 | $9.48 | $15 |
| October 2015 | $9.54 | $15.32 |
| September 2015 | $9.04 | $14.52 |
| August 2015 | $8.69 | $13.96 |
| July 2015 | $8.76 | $14.08 |
| June 2015 | $8.35 | $13.41 |
| May 2015 | $8.72 | $14.43 |
| April 2015 | $8.57 | $14.18 |
| March 2015 | $7.98 | $13.20 |
| February 2015 | $8.19 | $13.56 |
| January 2015 | $7.86 | $13.01 |
| December 2014 | $8.24 | $13.64 |
| November 2014 | $8.80 | $14.56 |
| October 2014 | $9.06 | $15.27 |
| September 2014 | $8.91 | $15.02 |
| August 2014 | $9.19 | $15.49 |
| July 2014 | $9.39 | $15.83 |
| June 2014 | $9.42 | $15.87 |
| May 2014 | $9.19 | $16 |
| April 2014 | $9.44 | $16.44 |
| March 2014 | $9.35 | $16.28 |
| February 2014 | $8.81 | $15.34 |
| January 2014 | $8.46 | $14.73 |
| December 2013 | $8.80 | $15.31 |
| November 2013 | $8.45 | $14.70 |
| October 2013 | $8.43 | $14.96 |
| September 2013 | $7.73 | $13.72 |
| August 2013 | $7.30 | $12.96 |
| July 2013 | $7.62 | $13.53 |
| June 2013 | $7.07 | $12.54 |
| May 2013 | $7.31 | $13.46 |
| April 2013 | $7.71 | $14.20 |
| March 2013 | $6.85 | $12.62 |
| February 2013 | $6.81 | $12.54 |
| January 2013 | $6.92 | $12.75 |
| December 2012 | $6.82 | $12.57 |
| November 2012 | $6.35 | $11.70 |
| October 2012 | $5.86 | $11.05 |
| September 2012 | $6.09 | $11.50 |
| August 2012 | $5.66 | $10.68 |
| July 2012 | $5.43 | $10.24 |
| June 2012 | $5.67 | $10.70 |
| May 2012 | $5.22 | $10.30 |
| January 2012 | $5.44 | $10.75 |
| December 2011 | $4.69 | $9.25 |
| November 2011 | $4.96 | $9.80 |
| October 2011 | $5.60 | $11.40 |
| September 2011 | $5.30 | $10.80 |
TEZNY
Price: $32.84
52 week price:
Dividend Yield: 3.89%
5-year range yield:
Forward Dividend Yield: 5.85%
Payout Ratio: 86.50%
Payout Ratio Range:
Dividend Per Share: 1.92 USD
Earnings Per Share: 1.87 USD
P/E Ratio: 18.42
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: Italy
Volume: 9200
Ebitda: 1.8 billionMarket Capitalization: 23.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 10.53%
DGR5: 8.45%
DGR10: 5.84%