TIMBERCREEK FINANCIAL CORP - Price History
Monthly price history for TF.TO (TIMBERCREEK FINANCIAL CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$7.15 | CA$7.15 |
| April 2024 | CA$7.46 | CA$7.46 |
| March 2024 | CA$7.73 | CA$7.73 |
| February 2024 | CA$7.60 | CA$7.66 |
| January 2024 | CA$7.07 | CA$7.12 |
| December 2023 | CA$6.57 | CA$6.67 |
| November 2023 | CA$6.30 | CA$6.45 |
| October 2023 | CA$5.58 | CA$5.77 |
| September 2023 | CA$6.48 | CA$6.76 |
| August 2023 | CA$6.91 | CA$7.27 |
| July 2023 | CA$7.04 | CA$7.46 |
| June 2023 | CA$6.97 | CA$7.45 |
| May 2023 | CA$6.83 | CA$7.35 |
| April 2023 | CA$7.26 | CA$7.88 |
| March 2023 | CA$7.32 | CA$8 |
| February 2023 | CA$7.48 | CA$8.24 |
| January 2023 | CA$7.17 | CA$7.95 |
| December 2022 | CA$6.36 | CA$7.11 |
| November 2022 | CA$6.95 | CA$7.83 |
| October 2022 | CA$6.78 | CA$7.69 |
| September 2022 | CA$6.65 | CA$7.60 |
| August 2022 | CA$7.02 | CA$8.09 |
| July 2022 | CA$7.22 | CA$8.37 |
| June 2022 | CA$6.81 | CA$7.95 |
| May 2022 | CA$7.68 | CA$9.03 |
| April 2022 | CA$7.70 | CA$9.11 |
| March 2022 | CA$7.97 | CA$9.49 |
| February 2022 | CA$7.90 | CA$9.47 |
| January 2022 | CA$7.90 | CA$9.53 |
| December 2021 | CA$7.92 | CA$9.61 |
| November 2021 | CA$7.43 | CA$9.07 |
| October 2021 | CA$7.93 | CA$9.73 |
| September 2021 | CA$7.81 | CA$9.64 |
| August 2021 | CA$7.85 | CA$9.75 |
| July 2021 | CA$7.76 | CA$9.70 |
| June 2021 | CA$7.59 | CA$9.54 |
| May 2021 | CA$7.53 | CA$9.52 |
| April 2021 | CA$7.15 | CA$9.10 |
| March 2021 | CA$6.90 | CA$8.83 |
| February 2021 | CA$6.88 | CA$8.86 |
| January 2021 | CA$6.66 | CA$8.64 |
| December 2020 | CA$6.62 | CA$8.65 |
| November 2020 | CA$6.73 | CA$8.84 |
| October 2020 | CA$5.73 | CA$7.58 |
| September 2020 | CA$6.26 | CA$8.35 |
| August 2020 | CA$6.26 | CA$8.40 |
| July 2020 | CA$6.24 | CA$8.43 |
| June 2020 | CA$6.31 | CA$8.59 |
| May 2020 | CA$5.99 | CA$8.21 |
| April 2020 | CA$5.71 | CA$7.87 |
| March 2020 | CA$5.10 | CA$7.09 |
| February 2020 | CA$6.84 | CA$9.58 |
| January 2020 | CA$7.15 | CA$10.07 |
| December 2019 | CA$7.01 | CA$9.93 |
| November 2019 | CA$6.92 | CA$9.86 |
| October 2019 | CA$6.74 | CA$9.66 |
| September 2019 | CA$6.70 | CA$9.66 |
| August 2019 | CA$6.59 | CA$9.56 |
| July 2019 | CA$6.64 | CA$9.69 |
| June 2019 | CA$6.46 | CA$9.49 |
| May 2019 | CA$6.28 | CA$9.27 |
| April 2019 | CA$6.28 | CA$9.34 |
| March 2019 | CA$6.27 | CA$9.38 |
| February 2019 | CA$6.22 | CA$9.35 |
| January 2019 | CA$6.11 | CA$9.25 |
| December 2018 | CA$5.74 | CA$8.75 |
| November 2018 | CA$6.05 | CA$9.28 |
| October 2018 | CA$5.85 | CA$9.02 |
| September 2018 | CA$6.02 | CA$9.35 |
| August 2018 | CA$6.06 | CA$9.47 |
| July 2018 | CA$5.89 | CA$9.26 |
| June 2018 | CA$5.78 | CA$9.14 |
| May 2018 | CA$5.78 | CA$9.20 |
| April 2018 | CA$5.72 | CA$9.17 |
| March 2018 | CA$5.64 | CA$9.09 |
| February 2018 | CA$5.70 | CA$9.25 |
| January 2018 | CA$5.67 | CA$9.26 |
| December 2017 | CA$5.86 | CA$9.62 |
| November 2017 | CA$5.86 | CA$9.68 |
| October 2017 | CA$5.71 | CA$9.49 |
| September 2017 | CA$5.59 | CA$9.35 |
| August 2017 | CA$5.62 | CA$9.45 |
| July 2017 | CA$5.54 | CA$9.38 |
| June 2017 | CA$5.50 | CA$9.37 |
| May 2017 | CA$5.36 | CA$9.18 |
| April 2017 | CA$5.20 | CA$8.97 |
| March 2017 | CA$5.43 | CA$9.42 |
| February 2017 | CA$5.36 | CA$9.36 |
| January 2017 | CA$5.21 | CA$9.14 |
| December 2016 | CA$4.94 | CA$8.72 |
| November 2016 | CA$5.04 | CA$8.96 |
| October 2016 | CA$4.58 | CA$8.19 |
| September 2016 | CA$4.49 | CA$8.10 |
| August 2016 | CA$4.42 | CA$8.02 |
| July 2016 | CA$4.48 | CA$8.18 |
TF.TO
Price: CA$7.15
Dividend Yield: 9.61%
Forward Dividend Yield: 9.65%
Payout Ratio: 88.46%
Dividend Per Share: 0.69 CAD
Earnings Per Share: 0.78 CAD
P/E Ratio: 9.29
Exchange: TOR
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 596.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: -2.58%
DGR5: 0.22%