TELEFONICA CZECH - Price History
Stock symbol TFATF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TFATF (TELEFONICA CZECH )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13 | $13 |
| June 2023 | $13 | $13 |
| May 2023 | $13 | $13 |
| April 2023 | $13 | $13 |
| March 2023 | $13 | $13 |
| February 2023 | $13 | $13 |
| January 2023 | $13 | $13 |
| December 2022 | $13 | $13 |
| November 2022 | $13 | $13 |
| October 2022 | $13 | $13 |
| September 2022 | $13 | $13 |
| August 2022 | $13 | $13 |
| July 2022 | $13 | $13 |
| June 2022 | $13 | $13 |
| May 2022 | $13 | $13 |
| April 2022 | $13 | $13 |
| March 2022 | $13 | $13 |
| February 2022 | $13 | $13 |
| January 2022 | $13 | $13 |
| December 2021 | $13 | $13 |
| November 2021 | $13 | $13 |
| October 2021 | $13 | $13 |
| September 2021 | $13 | $13 |
| August 2021 | $13 | $13 |
| July 2021 | $13 | $13 |
| June 2021 | $13 | $13 |
| May 2021 | $13 | $13 |
| April 2021 | $13 | $13 |
| March 2021 | $13 | $13 |
| November 2015 | $3.75 | $3.75 |
| October 2015 | $3.75 | $3.75 |
| September 2015 | $3.75 | $3.75 |
| August 2015 | $3.75 | $3.75 |
| July 2015 | $3.75 | $3.75 |
| June 2015 | $3.75 | $3.75 |
| May 2015 | $8.55 | $8.55 |
| April 2015 | $7.75 | $7.75 |
| March 2015 | $7.24 | $7.75 |
| February 2015 | $7.01 | $7.50 |
| January 2015 | $7.01 | $7.50 |
| December 2014 | $9.16 | $9.80 |
| November 2014 | $9.09 | $9.73 |
| October 2014 | $10.28 | $11 |
| September 2014 | $12.25 | $14 |
| August 2014 | $12.25 | $14 |
| July 2014 | $14 | $16 |
| June 2014 | $14 | $16 |
| May 2014 | $14 | $16 |
| April 2014 | $11.37 | $13 |
| March 2014 | $11.37 | $13 |
| February 2014 | $13.58 | $15.52 |
| January 2014 | $12.75 | $14.57 |
| December 2013 | $13.34 | $15.25 |
| November 2013 | $13.34 | $15.25 |
| October 2013 | $11.81 | $13.50 |
| September 2013 | $11.37 | $13 |
| August 2013 | $11.37 | $13 |
| July 2013 | $11.11 | $12.70 |
| June 2013 | $12.47 | $14.25 |
| May 2013 | $12.47 | $14.25 |
| April 2013 | $12.03 | $13.75 |
| March 2013 | $13.34 | $15.25 |
| February 2013 | $13.95 | $15.95 |
| January 2013 | $14.83 | $16.95 |
| December 2012 | $14.43 | $16.50 |
| November 2012 | $17.71 | $20.25 |
| October 2012 | $17.12 | $20.25 |
| September 2012 | $17.12 | $20.25 |
| August 2012 | $16 | $20.25 |
| July 2012 | $15.01 | $19 |
| June 2012 | $19.14 | $24.23 |
| May 2012 | $19.14 | $24.23 |
| April 2012 | $19.14 | $24.23 |
| March 2012 | $19.14 | $24.23 |
| February 2012 | $19.14 | $24.23 |
| January 2012 | $19.14 | $24.23 |
| December 2011 | $19.77 | $25.03 |
| November 2011 | $19.77 | $25.03 |
| October 2011 | $19.77 | $25.03 |
| September 2011 | $19.77 | $25.03 |
| August 2011 | $21.83 | $30 |
| July 2011 | $17.63 | $24.23 |
| June 2011 | $14.17 | $19.47 |
| May 2011 | $14.17 | $19.47 |
| April 2011 | $14.17 | $19.47 |
| March 2011 | $14.17 | $19.47 |
| February 2011 | $14.17 | $19.47 |
| January 2011 | $14.17 | $19.47 |
| December 2010 | $14.17 | $19.47 |
| November 2010 | $16.01 | $22 |
| October 2010 | $16.01 | $22 |
| September 2010 | $14.01 | $19.25 |
| August 2010 | $12.73 | $19.25 |
| July 2010 | $12.73 | $19.25 |
| June 2010 | $12.73 | $19.25 |
| May 2010 | $15.82 | $23.91 |
| April 2010 | $15.82 | $23.91 |
| March 2010 | $15.82 | $23.91 |
| February 2010 | $15.69 | $23.72 |
| January 2010 | $15.69 | $23.72 |
| December 2009 | $16.21 | $24.50 |
| November 2009 | $16.21 | $24.50 |
| October 2009 | $16.25 | $24.56 |
| September 2009 | $15.71 | $23.75 |
| August 2009 | $14.06 | $23.75 |
| July 2009 | $14.06 | $23.75 |
| June 2009 | $13.47 | $22.75 |
| May 2009 | $12.43 | $21 |
| April 2009 | $9.65 | $16.30 |
| March 2009 | $9.65 | $16.30 |
| February 2009 | $12.43 | $21 |
| January 2009 | $12.43 | $21 |
| December 2008 | $13.17 | $22.25 |
| November 2008 | $11.54 | $19.50 |
| October 2008 | $18.35 | $31 |
| September 2008 | $18.35 | $31 |
| August 2008 | $16.51 | $31 |
| July 2008 | $18.14 | $34.06 |
| June 2008 | $17.04 | $32 |
| May 2008 | $13.85 | $26 |
| April 2008 | $13.85 | $26 |
| March 2008 | $13.85 | $26 |
| February 2008 | $13.85 | $26 |
| January 2008 | $13.85 | $26 |
| December 2007 | $16.91 | $31.75 |
| November 2007 | $15.71 | $29.50 |
| October 2007 | $15.71 | $29.50 |
| September 2007 | $14.78 | $27.75 |
| August 2007 | $14.78 | $27.75 |
| July 2007 | $14.85 | $27.88 |
| June 2007 | $15.98 | $30 |
| May 2007 | $15.98 | $30 |
| April 2007 | $15.98 | $30 |
| March 2007 | $11.72 | $22 |
| February 2007 | $11.72 | $22 |
| January 2007 | $11.72 | $22 |
| December 2006 | $11.72 | $22 |
| November 2006 | $11.45 | $21.50 |
| October 2006 | $11.58 | $21.75 |
| September 2006 | $11.58 | $21.75 |
TFATF
Price: $13
52 week price:
Dividend Yield: 5.40%
Forward Dividend Yield: 3.90%
Payout Ratio Range:
Earnings Per Share: 0.53 USD
P/E Ratio: 5.86
Exchange: PNK