TETRAGON FINANCIAL GROUP - Price History
Monthly price history for TFG.AS (TETRAGON FINANCIAL GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.35 | $10.35 |
| April 2024 | $9.86 | $9.86 |
| March 2024 | $9.88 | $9.88 |
| February 2024 | $9.49 | $9.60 |
| January 2024 | $9.79 | $9.90 |
| December 2023 | $9.77 | $9.88 |
| November 2023 | $9.61 | $9.72 |
| October 2023 | $9.46 | $9.68 |
| September 2023 | $9.58 | $9.80 |
| August 2023 | $9.56 | $9.78 |
| July 2023 | $9.57 | $9.90 |
| June 2023 | $9.53 | $9.86 |
| May 2023 | $9.61 | $9.94 |
| April 2023 | $9.99 | $10.45 |
| March 2023 | $9.90 | $10.35 |
| February 2023 | $9.27 | $9.80 |
| January 2023 | $9.03 | $9.54 |
| December 2022 | $9.10 | $9.62 |
| November 2022 | $9.14 | $9.66 |
| October 2022 | $8.85 | $9.46 |
| September 2022 | $8.83 | $9.44 |
| August 2022 | $9.63 | $10.30 |
| July 2022 | $9.48 | $10.25 |
| June 2022 | $9.62 | $10.40 |
| May 2022 | $9.53 | $10.30 |
| April 2022 | $9.75 | $10.65 |
| March 2022 | $8.30 | $9.06 |
| February 2022 | $8.14 | $9 |
| January 2022 | $8.10 | $8.96 |
| December 2021 | $7.77 | $8.60 |
| November 2021 | $7.90 | $8.74 |
| October 2021 | $7.88 | $8.82 |
| September 2021 | $8.17 | $9.14 |
| August 2021 | $8.33 | $9.32 |
| July 2021 | $8.58 | $9.70 |
| June 2021 | $8.51 | $9.62 |
| May 2021 | $8.76 | $9.90 |
| April 2021 | $8.76 | $10 |
| March 2021 | $8.51 | $9.72 |
| February 2021 | $8.67 | $10 |
| January 2021 | $8.58 | $9.90 |
| December 2020 | $8.24 | $9.50 |
| November 2020 | $8.15 | $9.40 |
| October 2020 | $7.70 | $9.08 |
| September 2020 | $7.26 | $8.56 |
| August 2020 | $7.65 | $9.02 |
| July 2020 | $7.54 | $9 |
| June 2020 | $7.34 | $8.76 |
| May 2020 | $7.43 | $8.86 |
| April 2020 | $7.67 | $9.26 |
| March 2020 | $6.12 | $7.38 |
| February 2020 | $9.58 | $11.75 |
| January 2020 | $9.95 | $12.20 |
| December 2019 | $9.99 | $12.25 |
| November 2019 | $10.15 | $12.45 |
| October 2019 | $10 | $12.45 |
| September 2019 | $9.96 | $12.40 |
| August 2019 | $9.96 | $12.40 |
| July 2019 | $9.89 | $12.50 |
| June 2019 | $9.85 | $12.45 |
| May 2019 | $9.93 | $12.55 |
| April 2019 | $10.06 | $12.90 |
| March 2019 | $10.14 | $13 |
| February 2019 | $9.71 | $12.45 |
| January 2019 | $9.42 | $12.25 |
| December 2018 | $8.96 | $11.65 |
| November 2018 | $8.99 | $11.70 |
| October 2018 | $9.30 | $12.10 |
| September 2018 | $9.66 | $12.75 |
| August 2018 | $9.77 | $12.90 |
| July 2018 | $9.60 | $12.85 |
| June 2018 | $9.26 | $12.40 |
| May 2018 | $9.52 | $12.75 |
| April 2018 | $9.41 | $12.60 |
| March 2018 | $9.54 | $12.95 |
| February 2018 | $9.57 | $13 |
| January 2018 | $9.88 | $13.60 |
| December 2017 | $9.84 | $13.55 |
| November 2017 | $9.57 | $13.17 |
| October 2017 | $9.40 | $13.12 |
| September 2017 | $9.10 | $12.70 |
| August 2017 | $9.10 | $12.70 |
| July 2017 | $9.28 | $12.95 |
| June 2017 | $9.09 | $12.85 |
| May 2017 | $9.20 | $13.01 |
| April 2017 | $8.79 | $12.43 |
| March 2017 | $8.51 | $12.20 |
| February 2017 | $8.60 | $12.50 |
| January 2017 | $8.74 | $12.70 |
| December 2016 | $8.46 | $12.30 |
| November 2016 | $7.66 | $11.13 |
| October 2016 | $7.74 | $11.25 |
| September 2016 | $7.18 | $10.60 |
| August 2016 | $7.34 | $10.83 |
| July 2016 | $6.76 | $9.97 |
| June 2016 | $6.66 | $9.99 |
| May 2016 | $6.70 | $10.05 |
| April 2016 | $6.50 | $9.75 |
| March 2016 | $6.32 | $9.65 |
| February 2016 | $5.72 | $8.73 |
| January 2016 | $5.92 | $9.39 |
| December 2015 | $6.13 | $9.73 |
| November 2015 | $6.42 | $10.18 |
| October 2015 | $6 | $9.67 |
| September 2015 | $5.98 | $9.65 |
| August 2015 | $6.32 | $10.20 |
| July 2015 | $6.51 | $10.50 |
| June 2015 | $6.14 | $10.07 |
| May 2015 | $6.16 | $10.09 |
| April 2015 | $5.90 | $9.82 |
| March 2015 | $5.94 | $9.89 |
| February 2015 | $6 | $10 |
| January 2015 | $5.66 | $9.58 |
| December 2014 | $5.85 | $9.90 |
| November 2014 | $6.07 | $10.28 |
| October 2014 | $6.14 | $10.40 |
| September 2014 | $6.33 | $10.88 |
| August 2014 | $6.62 | $11.37 |
| July 2014 | $6.17 | $10.60 |
| June 2014 | $5.75 | $10.03 |
| May 2014 | $5.52 | $9.63 |
| April 2014 | $5.83 | $10.32 |
| March 2014 | $5.84 | $10.33 |
| February 2014 | $6.36 | $11.40 |
| January 2014 | $5.85 | $10.50 |
| December 2013 | $5.58 | $10.01 |
| November 2013 | $5.47 | $9.82 |
| October 2013 | $5.44 | $9.89 |
| September 2013 | $5.51 | $10.03 |
| August 2013 | $5.60 | $10.20 |
| July 2013 | $5.78 | $10.65 |
| June 2013 | $5.91 | $10.90 |
| May 2013 | $5.96 | $11 |
| April 2013 | $5.86 | $10.95 |
| March 2013 | $5.85 | $10.93 |
| February 2013 | $5.91 | $11.17 |
| January 2013 | $6.09 | $11.50 |
| December 2012 | $5.12 | $9.67 |
| November 2012 | $4.99 | $9.43 |
| October 2012 | $4.76 | $9 |
| September 2012 | $4.46 | $8.54 |
| August 2012 | $4.19 | $8.02 |
| July 2012 | $3.87 | $7.52 |
| June 2012 | $3.79 | $7.37 |
| May 2012 | $3.70 | $7.20 |
| April 2012 | $4.04 | $7.86 |
| March 2012 | $3.60 | $7.10 |
| February 2012 | $3.50 | $6.99 |
| January 2012 | $3.22 | $6.45 |
| December 2011 | $3.12 | $6.25 |
| November 2011 | $3.16 | $6.32 |
| October 2011 | $3.28 | $6.55 |
| September 2011 | $3.15 | $6.40 |
| August 2011 | $3.20 | $6.50 |
| July 2011 | $3.76 | $7.75 |
| June 2011 | $4.03 | $8.30 |
| May 2011 | $4.32 | $8.90 |
| April 2011 | $3.69 | $7.60 |
| March 2011 | $3.65 | $7.60 |
| February 2011 | $3.79 | $7.99 |
| January 2011 | $3.22 | $6.78 |
| December 2010 | $2.70 | $5.70 |
| November 2010 | $2.52 | $5.31 |
| October 2010 | $2.68 | $5.72 |
| September 2010 | $2.05 | $4.39 |
| August 2010 | $1.97 | $4.22 |
| July 2010 | $1.95 | $4.25 |
| June 2010 | $1.90 | $4.14 |
| May 2010 | $2.06 | $4.49 |
| April 2010 | $2.40 | $5.22 |
| March 2010 | $2.04 | $4.50 |
| February 2010 | $1.72 | $3.85 |
| January 2010 | $1.52 | $3.40 |
| December 2009 | $1.74 | $3.91 |
| November 2009 | $1.52 | $3.40 |
| October 2009 | $1.08 | $2.43 |
| September 2009 | $0.84 | $1.90 |
| August 2009 | $0.64 | $1.44 |
| July 2009 | $0.43 | $0.98 |
| June 2009 | $0.50 | $1.18 |
| May 2009 | $0.56 | $1.30 |
| April 2009 | $0.47 | $1.10 |
| March 2009 | $0.42 | $1.01 |
| February 2009 | $0.44 | $1.05 |
| January 2009 | $0.64 | $1.58 |
| December 2008 | $1.17 | $2.87 |
| November 2008 | $1.30 | $3.19 |
| October 2008 | $1.42 | $3.50 |
| September 2008 | $1.97 | $5 |
| August 2008 | $2.59 | $6.58 |
| July 2008 | $2.20 | $5.75 |
| June 2008 | $1.82 | $4.75 |
| May 2008 | $1.82 | $4.75 |
| April 2008 | $1.80 | $4.70 |
| March 2008 | $1.93 | $5.20 |
| February 2008 | $2.26 | $6.08 |
| January 2008 | $2.46 | $6.80 |
| December 2007 | $2.53 | $6.98 |
| November 2007 | $2.62 | $7.24 |
| October 2007 | $2.90 | $8 |
| September 2007 | $2.99 | $8.40 |
| August 2007 | $2.99 | $8.40 |
| July 2007 | $2.97 | $8.50 |
| June 2007 | $3.30 | $9.44 |
| May 2007 | $3.32 | $9.50 |
| April 2007 | $3.49 | $10 |
TFG.AS
Price: $10.35
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.29%
Payout Ratio: 24.86%
Payout Ratio Range:
Dividend Per Share: 0.44 USD
Earnings Per Share: 1.53 USD
P/E Ratio: 5.57
Exchange: AMS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 810.4 million
Average Dividend Frequency: 5
Years Paying Dividends: 18