TFG_THAIFOODS GROUP - Price History
Monthly price history for TFG.BK (TFG_THAIFOODS GROUP)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB3.98 | THB3.98 |
April 2024 | THB3.80 | THB3.80 |
March 2024 | THB3.34 | THB3.34 |
February 2024 | THB3.38 | THB3.38 |
January 2024 | THB3.62 | THB3.62 |
December 2023 | THB3.82 | THB3.82 |
November 2023 | THB3.12 | THB3.12 |
October 2023 | THB3.20 | THB3.20 |
September 2023 | THB3.74 | THB3.74 |
August 2023 | THB3.94 | THB3.94 |
July 2023 | THB3.98 | THB4 |
June 2023 | THB3.98 | THB4 |
May 2023 | THB4.42 | THB4.44 |
April 2023 | THB4.82 | THB5.15 |
March 2023 | THB4.92 | THB5.25 |
February 2023 | THB4.96 | THB5.30 |
January 2023 | THB5.29 | THB5.65 |
December 2022 | THB4.82 | THB5.15 |
November 2022 | THB5.10 | THB5.45 |
October 2022 | THB5.24 | THB5.60 |
September 2022 | THB5.38 | THB5.75 |
August 2022 | THB5.85 | THB6.25 |
July 2022 | THB5.25 | THB5.70 |
June 2022 | THB5.94 | THB6.45 |
May 2022 | THB4.74 | THB5.15 |
April 2022 | THB3.87 | THB4.20 |
March 2022 | THB3.81 | THB4.14 |
February 2022 | THB3.87 | THB4.24 |
January 2022 | THB4.52 | THB4.96 |
December 2021 | THB4.43 | THB4.86 |
November 2021 | THB3.79 | THB4.16 |
October 2021 | THB3.99 | THB4.38 |
September 2021 | THB4.08 | THB4.48 |
August 2021 | THB4.25 | THB4.66 |
July 2021 | THB4.15 | THB4.60 |
June 2021 | THB4.46 | THB4.94 |
May 2021 | THB4.47 | THB4.96 |
April 2021 | THB4.64 | THB5.15 |
March 2021 | THB4.87 | THB5.40 |
February 2021 | THB4.51 | THB5.05 |
January 2021 | THB4.78 | THB5.35 |
December 2020 | THB4.34 | THB4.86 |
November 2020 | THB4.51 | THB5.05 |
October 2020 | THB3.59 | THB4.02 |
September 2020 | THB3.84 | THB4.30 |
August 2020 | THB4.11 | THB4.60 |
July 2020 | THB4.18 | THB4.72 |
June 2020 | THB4.36 | THB4.92 |
May 2020 | THB3.85 | THB4.34 |
April 2020 | THB3.39 | THB3.82 |
March 2020 | THB2.72 | THB3.12 |
February 2020 | THB2.92 | THB3.36 |
January 2020 | THB3.92 | THB4.52 |
December 2019 | THB3.64 | THB4.20 |
November 2019 | THB4.04 | THB4.66 |
October 2019 | THB3.35 | THB3.86 |
September 2019 | THB3.30 | THB3.80 |
August 2019 | THB4.28 | THB4.94 |
July 2019 | THB3.72 | THB4.32 |
June 2019 | THB3.91 | THB4.54 |
May 2019 | THB2.81 | THB3.26 |
April 2019 | THB2.86 | THB3.32 |
March 2019 | THB2.58 | THB3 |
February 2019 | THB2.62 | THB3.06 |
January 2019 | THB2.90 | THB3.38 |
December 2018 | THB2.61 | THB3.04 |
November 2018 | THB3.19 | THB3.72 |
October 2018 | THB3.28 | THB3.90 |
September 2018 | THB3.52 | THB4.18 |
August 2018 | THB3.58 | THB4.26 |
July 2018 | THB3.47 | THB4.12 |
June 2018 | THB3.23 | THB3.84 |
May 2018 | THB4.02 | THB4.78 |
April 2018 | THB4.14 | THB4.92 |
March 2018 | THB3.97 | THB4.72 |
February 2018 | THB4.16 | THB5 |
January 2018 | THB4.58 | THB5.50 |
December 2017 | THB4.74 | THB5.70 |
November 2017 | THB5.12 | THB6.15 |
October 2017 | THB5.04 | THB6.05 |
September 2017 | THB4.91 | THB5.95 |
August 2017 | THB5.08 | THB6.15 |
July 2017 | THB4.21 | THB5.10 |
June 2017 | THB5.03 | THB6.10 |
May 2017 | THB5.16 | THB6.25 |
April 2017 | THB5.20 | THB6.30 |
March 2017 | THB5.49 | THB6.65 |
February 2017 | THB5.03 | THB6.10 |
January 2017 | THB5.36 | THB6.50 |
December 2016 | THB5.82 | THB7.05 |
November 2016 | THB5.82 | THB7.05 |
October 2016 | THB4.06 | THB4.92 |
September 2016 | THB3.96 | THB4.80 |
August 2016 | THB4.17 | THB5.05 |
July 2016 | THB2.72 | THB3.30 |
June 2016 | THB1.62 | THB1.96 |
May 2016 | THB1.65 | THB2 |
April 2016 | THB1.44 | THB1.75 |
March 2016 | THB1.30 | THB1.58 |
February 2016 | THB1.15 | THB1.39 |
January 2016 | THB1.20 | THB1.46 |
December 2015 | THB1.27 | THB1.54 |
November 2015 | THB1.37 | THB1.66 |
October 2015 | THB1.45 | THB1.76 |
TFG.BK
Price: THB3.98
Dividend Yield: 0.01%
Forward Dividend Yield: 0.50%
Payout Ratio: -14.29%
Dividend Per Share: 0.02 THB
Earnings Per Share: -0.14 THB
P/E Ratio: 17.43
Exchange: SET
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 23.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: -8.78%
DGR5: 13.60%