Global X TargetIncome 5 ETF - Price History
Stock symbol TFIV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TFIV (Global X TargetIncome 5 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.64 | $23.64 |
| December 2023 | $23.64 | $23.64 |
| November 2023 | $23.64 | $23.64 |
| October 2023 | $23.64 | $23.64 |
| September 2023 | $23.64 | $23.64 |
| August 2023 | $23.64 | $23.64 |
| July 2023 | $23.64 | $23.64 |
| June 2023 | $23.64 | $23.64 |
| May 2023 | $23.64 | $23.64 |
| April 2023 | $23.64 | $23.64 |
| March 2023 | $23.64 | $23.64 |
| February 2023 | $23.64 | $23.64 |
| January 2023 | $23.64 | $23.64 |
| December 2022 | $23.64 | $23.64 |
| November 2022 | $23.65 | $23.65 |
| October 2022 | $23.65 | $23.65 |
| September 2022 | $23.65 | $23.65 |
| August 2022 | $23.65 | $23.65 |
| July 2022 | $23.64 | $23.64 |
| June 2022 | $23.65 | $23.65 |
| May 2022 | $23.65 | $23.65 |
| April 2022 | $23.65 | $23.65 |
| March 2022 | $23.65 | $23.65 |
| February 2022 | $23.65 | $23.65 |
| January 2022 | $23.65 | $23.65 |
| December 2021 | $23.64 | $23.64 |
| November 2021 | $23.64 | $23.64 |
| October 2021 | $23.64 | $23.64 |
| September 2021 | $23.84 | $23.84 |
| August 2021 | $24.21 | $24.21 |
| July 2021 | $24.07 | $24.07 |
| June 2021 | $24.45 | $24.45 |
| May 2021 | $24.44 | $24.44 |
| April 2021 | $24.12 | $24.12 |
| March 2021 | $23.78 | $23.78 |
| February 2021 | $23.69 | $23.69 |
| January 2021 | $23.67 | $23.67 |
| December 2020 | $23.59 | $23.59 |
| November 2020 | $23.23 | $23.23 |
| October 2020 | $21.98 | $21.98 |
| September 2020 | $22.29 | $22.29 |
| August 2020 | $22.60 | $22.60 |
| July 2020 | $22.78 | $22.78 |
| June 2020 | $22.16 | $22.16 |
| May 2020 | $22.20 | $22.20 |
| April 2020 | $21.70 | $21.70 |
| March 2020 | $20.69 | $20.69 |
| February 2020 | $23.66 | $23.66 |
| January 2020 | $24.56 | $24.56 |
| December 2019 | $24.46 | $24.46 |
| November 2019 | $24.27 | $24.27 |
| October 2019 | $24.39 | $24.39 |
| September 2019 | $24.34 | $24.34 |
| August 2019 | $24.16 | $24.16 |
| July 2019 | $24.20 | $24.20 |
| June 2019 | $24.10 | $24.10 |
| May 2019 | $23.57 | $23.57 |
| April 2019 | $23.96 | $23.96 |
| March 2019 | $23.94 | $23.94 |
| February 2019 | $24.15 | $24.15 |
| January 2019 | $24.05 | $24.05 |
| December 2018 | $22.80 | $22.80 |
| November 2018 | $23.83 | $23.83 |
| October 2018 | $24.02 | $24.02 |
| September 2018 | $24.72 | $24.72 |
| August 2018 | $24.92 | $24.92 |
| July 2018 | $25.13 | $25.13 |
TFIV
Price: $23.64
52 week price:
Dividend Yield: 4.85%
Exchange: BTS
Volume: 1280
Market Capitalization: 6.4 million
Average Dividend Frequency: 11