Innovator 20 Year Treasury Bon - Price History
Monthly price history for TFJL (Innovator 20 Year Treasury Bon)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.84 | $19.84 |
| April 2024 | $19.48 | $19.48 |
| March 2024 | $20.39 | $20.39 |
| February 2024 | $20.60 | $20.60 |
| January 2024 | $20.98 | $20.98 |
| December 2023 | $21.41 | $21.41 |
| November 2023 | $19.73 | $19.73 |
| October 2023 | $18.72 | $18.72 |
| September 2023 | $19.28 | $19.28 |
| August 2023 | $19.49 | $19.49 |
| July 2023 | $19.84 | $19.84 |
| June 2023 | $20.36 | $20.36 |
| May 2023 | $20.47 | $20.47 |
| April 2023 | $21.05 | $21.05 |
| March 2023 | $21.14 | $21.14 |
| February 2023 | $20.05 | $20.05 |
| January 2023 | $20.56 | $20.56 |
| December 2022 | $19.78 | $19.78 |
| November 2022 | $20.34 | $20.34 |
| October 2022 | $19.77 | $19.77 |
| September 2022 | $20.41 | $20.41 |
| August 2022 | $21.04 | $21.04 |
| July 2022 | $21.74 | $21.74 |
| June 2022 | $21.52 | $21.52 |
| May 2022 | $21.55 | $21.55 |
| April 2022 | $21.86 | $21.86 |
| March 2022 | $22.73 | $22.73 |
| February 2022 | $23.04 | $23.04 |
| January 2022 | $23.42 | $23.42 |
| December 2021 | $23.88 | $23.88 |
| November 2021 | $24.14 | $24.14 |
| October 2021 | $23.78 | $23.78 |
| September 2021 | $23.35 | $23.35 |
| August 2021 | $23.64 | $23.64 |
| July 2021 | $23.49 | $23.49 |
| June 2021 | $23.37 | $23.37 |
| May 2021 | $23.42 | $23.42 |
| April 2021 | $23.47 | $23.47 |
| March 2021 | $23.55 | $23.55 |
| February 2021 | $23.83 | $23.83 |
| January 2021 | $24.02 | $24.02 |
| December 2020 | $24.48 | $24.48 |
| November 2020 | $24.54 | $24.54 |
| October 2020 | $24.45 | $24.45 |
| September 2020 | $24.84 | $24.84 |
| August 2020 | $24.66 | $24.66 |
TFJL
Price: $19.84
52 week price:
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 800
Market Capitalization: 11.2 million