Global X TargetIncome Plus 2 ETF - Price History
Stock symbol TFLT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TFLT (Global X TargetIncome Plus 2 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.26 | $23.26 |
| November 2023 | $23.26 | $23.26 |
| October 2023 | $23.26 | $23.26 |
| September 2023 | $23.26 | $23.26 |
| August 2023 | $23.26 | $23.26 |
| July 2023 | $23.26 | $23.26 |
| June 2023 | $23.26 | $23.26 |
| May 2023 | $23.26 | $23.26 |
| April 2023 | $23.26 | $23.26 |
| March 2023 | $23.26 | $23.26 |
| February 2023 | $23.26 | $23.26 |
| January 2023 | $23.26 | $23.26 |
| December 2022 | $23.26 | $23.26 |
| November 2022 | $23.26 | $23.26 |
| October 2022 | $23.26 | $23.26 |
| September 2022 | $23.26 | $23.26 |
| August 2022 | $23.26 | $23.26 |
| July 2022 | $23.26 | $23.26 |
| June 2022 | $23.26 | $23.26 |
| May 2022 | $23.26 | $23.26 |
| April 2022 | $23.26 | $23.26 |
| March 2022 | $23.26 | $23.26 |
| February 2022 | $23.26 | $23.26 |
| January 2022 | $23.26 | $23.26 |
| December 2021 | $23.26 | $23.26 |
| November 2021 | $23.26 | $23.26 |
| October 2021 | $23.26 | $23.26 |
| September 2021 | $23.42 | $23.42 |
| August 2021 | $23.78 | $23.78 |
| July 2021 | $23.70 | $23.70 |
| June 2021 | $23.84 | $23.84 |
| May 2021 | $23.71 | $23.71 |
| April 2021 | $23.54 | $23.54 |
| March 2021 | $23.29 | $23.29 |
| February 2021 | $23.70 | $23.70 |
| January 2021 | $24.21 | $24.21 |
| December 2020 | $24.50 | $24.50 |
| November 2020 | $24.32 | $24.32 |
| October 2020 | $23.73 | $23.73 |
| September 2020 | $23.96 | $23.96 |
| August 2020 | $24.10 | $24.10 |
| July 2020 | $24.24 | $24.24 |
| June 2020 | $23.58 | $23.58 |
| May 2020 | $23.60 | $23.60 |
| April 2020 | $23.24 | $23.24 |
| March 2020 | $22.34 | $22.34 |
| February 2020 | $24.23 | $24.23 |
| January 2020 | $24.69 | $24.69 |
| December 2019 | $24.50 | $24.50 |
| November 2019 | $24.40 | $24.40 |
| October 2019 | $24.46 | $24.46 |
| September 2019 | $24.48 | $24.48 |
| August 2019 | $24.46 | $24.46 |
| July 2019 | $24.40 | $24.40 |
| June 2019 | $24.35 | $24.35 |
| May 2019 | $23.88 | $23.88 |
| April 2019 | $24.12 | $24.12 |
| March 2019 | $24.11 | $24.11 |
| February 2019 | $24.33 | $24.33 |
| January 2019 | $24.26 | $24.26 |
| December 2018 | $22.95 | $22.95 |
| November 2018 | $23.92 | $23.92 |
| October 2018 | $24.08 | $24.08 |
| September 2018 | $25.03 | $25.03 |
| August 2018 | $25.22 | $25.22 |
| July 2018 | $25.13 | $25.13 |
TFLT
Price: $23.26
52 week price:
Dividend Yield: 3.30%
Exchange: BTS
Volume: 3898
Market Capitalization: 4.7 million
Average Dividend Frequency: 11