TFM_THAI UNION FEEDMILL - Price History
Monthly price history for TFM.BK (TFM_THAI UNION FEEDMILL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB8.45 | THB8.45 |
| April 2024 | THB7 | THB7 |
| March 2024 | THB6.90 | THB6.90 |
| February 2024 | THB6.82 | THB6.95 |
| January 2024 | THB6.43 | THB6.55 |
| December 2023 | THB6.18 | THB6.30 |
| November 2023 | THB6.13 | THB6.25 |
| October 2023 | THB6.08 | THB6.20 |
| September 2023 | THB7.31 | THB7.45 |
| August 2023 | THB7.65 | THB7.80 |
| July 2023 | THB7.70 | THB7.85 |
| June 2023 | THB7.60 | THB7.75 |
| May 2023 | THB8.49 | THB8.65 |
| April 2023 | THB8.34 | THB8.50 |
| March 2023 | THB8.83 | THB9 |
| February 2023 | THB9.39 | THB9.65 |
| January 2023 | THB10.60 | THB10.90 |
| December 2022 | THB9.63 | THB9.90 |
| November 2022 | THB8.66 | THB8.90 |
| October 2022 | THB8.42 | THB8.65 |
| September 2022 | THB8.95 | THB9.20 |
| August 2022 | THB10.51 | THB10.80 |
| July 2022 | THB10.56 | THB10.90 |
| June 2022 | THB10.94 | THB11.30 |
| May 2022 | THB10.94 | THB11.30 |
| April 2022 | THB11.72 | THB12.10 |
| March 2022 | THB11.72 | THB12.10 |
| February 2022 | THB12.15 | THB12.70 |
| January 2022 | THB12.82 | THB13.40 |
| December 2021 | THB13.21 | THB13.80 |
| November 2021 | THB13.49 | THB14.10 |
| October 2021 | THB13.88 | THB14.50 |
TFM.BK
Price: THB8.45
Dividend Yield: 0.02%
Forward Dividend Yield: 1.54%
Payout Ratio: 76.47%
Dividend Per Share: 0.13 THB
Earnings Per Share: 0.42 THB
P/E Ratio: 37.22
Exchange: SET
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 4.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3