TFMAMA_THAI PRESIDENT FOODS - Price History
Monthly price history for TFMAMA.BK (TFMAMA_THAI PRESIDENT FOODS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB206 | THB206 |
| April 2024 | THB208 | THB208 |
| March 2024 | THB212 | THB212 |
| February 2024 | THB237 | THB237 |
| January 2024 | THB227 | THB227 |
| December 2023 | THB218 | THB218 |
| November 2023 | THB215 | THB215 |
| October 2023 | THB200 | THB200 |
| September 2023 | THB193.77 | THB196 |
| August 2023 | THB189.82 | THB192 |
| July 2023 | THB188.83 | THB191 |
| June 2023 | THB187.84 | THB190 |
| May 2023 | THB193.28 | THB195.50 |
| April 2023 | THB194.04 | THB199 |
| March 2023 | THB195.01 | THB200 |
| February 2023 | THB195.99 | THB201 |
| January 2023 | THB195.99 | THB201 |
| December 2022 | THB196.96 | THB202 |
| November 2022 | THB194.04 | THB199 |
| October 2022 | THB194.04 | THB199 |
| September 2022 | THB195.01 | THB200 |
| August 2022 | THB194.67 | THB201 |
| July 2022 | THB187.89 | THB194 |
| June 2022 | THB194.67 | THB201 |
| May 2022 | THB195.64 | THB202 |
| April 2022 | THB196.72 | THB205 |
| March 2022 | THB199.60 | THB208 |
| February 2022 | THB204.40 | THB213 |
| January 2022 | THB205.36 | THB214 |
| December 2021 | THB202.48 | THB211 |
| November 2021 | THB190.48 | THB198.50 |
| October 2021 | THB186.64 | THB194.50 |
| September 2021 | THB185.68 | THB193.50 |
| August 2021 | THB184.57 | THB194.50 |
| July 2021 | THB183.15 | THB193 |
| June 2021 | THB180.30 | THB190 |
| May 2021 | THB182.20 | THB192 |
| April 2021 | THB182.59 | THB194.50 |
| March 2021 | THB181.18 | THB193 |
| February 2021 | THB182.12 | THB194 |
| January 2021 | THB179.78 | THB191.50 |
| December 2020 | THB180.71 | THB192.50 |
| November 2020 | THB181.18 | THB193 |
| October 2020 | THB184 | THB196 |
| September 2020 | THB185.41 | THB197.50 |
| August 2020 | THB183.83 | THB198.50 |
| July 2020 | THB180.59 | THB195 |
| June 2020 | THB183.37 | THB198 |
| May 2020 | THB187.07 | THB202 |
| April 2020 | THB176.42 | THB190.50 |
| March 2020 | THB173 | THB189 |
| February 2020 | THB166.59 | THB182 |
| January 2020 | THB179.41 | THB196 |
| December 2019 | THB167.51 | THB183 |
| November 2019 | THB165.68 | THB181 |
| October 2019 | THB160.19 | THB175 |
| September 2019 | THB163.15 | THB180.50 |
| August 2019 | THB162.70 | THB180 |
| July 2019 | THB165.41 | THB183 |
| June 2019 | THB158.18 | THB175 |
| May 2019 | THB152.31 | THB168.50 |
| April 2019 | THB142.81 | THB160 |
| March 2019 | THB143.25 | THB160.50 |
| February 2019 | THB139.24 | THB156 |
| January 2019 | THB139.24 | THB156 |
| December 2018 | THB142.81 | THB160 |
| November 2018 | THB141.02 | THB158 |
| October 2018 | THB142.36 | THB159.50 |
| September 2018 | THB141.11 | THB160 |
| August 2018 | THB141.11 | THB160 |
| July 2018 | THB136.70 | THB155 |
| June 2018 | THB133.61 | THB151.50 |
| May 2018 | THB144.63 | THB164 |
| April 2018 | THB152 | THB174 |
| March 2018 | THB158.55 | THB181.50 |
| February 2018 | THB167.29 | THB191.50 |
| January 2018 | THB172.09 | THB197 |
| December 2017 | THB165.98 | THB190 |
| November 2017 | THB158.55 | THB181.50 |
| October 2017 | THB162.92 | THB186.50 |
| September 2017 | THB218.39 | THB250 |
| August 2017 | THB194.80 | THB223 |
| July 2017 | THB178.51 | THB207 |
| June 2017 | THB181.96 | THB211 |
| May 2017 | THB182.82 | THB212 |
| April 2017 | THB181.79 | THB213 |
| March 2017 | THB188.62 | THB221 |
| February 2017 | THB170.27 | THB199.50 |
| January 2017 | THB166.86 | THB195.50 |
| December 2016 | THB163.87 | THB192 |
| November 2016 | THB171.55 | THB201 |
| October 2016 | THB155.34 | THB182 |
| September 2016 | THB154.81 | THB184 |
| August 2016 | THB154.81 | THB184 |
| July 2016 | THB151.44 | THB180 |
| June 2016 | THB145.97 | THB173.50 |
| May 2016 | THB139.66 | THB166 |
| April 2016 | THB133.28 | THB160.50 |
| March 2016 | THB132.45 | THB159.50 |
| February 2016 | THB129.54 | THB156 |
| January 2016 | THB131.20 | THB158 |
| December 2015 | THB130.37 | THB157 |
| November 2015 | THB155.28 | THB187 |
| October 2015 | THB130.37 | THB157 |
| September 2015 | THB130.30 | THB159 |
| August 2015 | THB128.25 | THB156.50 |
| July 2015 | THB127.84 | THB156 |
| June 2015 | THB129.07 | THB157.50 |
| May 2015 | THB130.70 | THB159.50 |
| April 2015 | THB128.50 | THB158.50 |
| March 2015 | THB130.93 | THB161.50 |
| February 2015 | THB129.71 | THB160 |
| January 2015 | THB133.36 | THB164.50 |
| December 2014 | THB136.20 | THB168 |
| November 2014 | THB144.30 | THB178 |
| October 2014 | THB147.14 | THB181.50 |
| September 2014 | THB149.17 | THB184 |
| August 2014 | THB140.25 | THB175 |
| July 2014 | THB133.04 | THB166 |
| June 2014 | THB134.24 | THB167.50 |
| May 2014 | THB134.64 | THB168 |
| April 2014 | THB133.84 | THB167 |
| March 2014 | THB137.99 | THB174 |
| February 2014 | THB132.44 | THB167 |
| January 2014 | THB133.24 | THB168 |
| December 2013 | THB134.82 | THB170 |
| November 2013 | THB134.82 | THB170 |
| October 2013 | THB134.82 | THB170 |
| September 2013 | THB134.83 | THB172 |
| August 2013 | THB132.09 | THB168.50 |
| July 2013 | THB133.26 | THB170 |
| June 2013 | THB133.26 | THB170 |
| May 2013 | THB137.18 | THB175 |
| April 2013 | THB136.40 | THB174 |
| March 2013 | THB139.52 | THB179.50 |
| February 2013 | THB138.35 | THB178 |
| January 2013 | THB149.24 | THB192 |
| December 2012 | THB143.02 | THB184 |
| November 2012 | THB138.35 | THB178 |
| October 2012 | THB137.58 | THB177 |
| September 2012 | THB140.91 | THB183 |
| August 2012 | THB147.84 | THB192 |
| July 2012 | THB105.88 | THB137.50 |
| June 2012 | THB109.73 | THB142.50 |
| May 2012 | THB107.03 | THB139 |
| April 2012 | THB98.18 | THB127.50 |
| March 2012 | THB98.20 | THB129 |
| February 2012 | THB99.73 | THB131 |
| January 2012 | THB98.58 | THB129.50 |
| December 2011 | THB98.58 | THB129.50 |
| November 2011 | THB98.58 | THB129.50 |
| October 2011 | THB98.58 | THB129.50 |
| September 2011 | THB87.50 | THB116 |
| August 2011 | THB94.67 | THB125.50 |
| July 2011 | THB95.05 | THB126 |
| June 2011 | THB91.27 | THB121 |
| May 2011 | THB73.92 | THB98 |
| April 2011 | THB72 | THB96.80 |
| March 2011 | THB71.86 | THB96.60 |
| February 2011 | THB72.90 | THB98 |
| January 2011 | THB74.38 | THB100 |
| December 2010 | THB77.06 | THB103.60 |
| November 2010 | THB77.21 | THB103.80 |
| October 2010 | THB79.59 | THB107 |
| September 2010 | THB82.20 | THB112 |
| August 2010 | THB82.64 | THB112.60 |
| July 2010 | THB87.93 | THB119.80 |
| June 2010 | THB67.52 | THB92 |
| May 2010 | THB60.18 | THB82 |
| April 2010 | THB61.12 | THB84.80 |
| March 2010 | THB59.82 | THB83 |
| February 2010 | THB57.66 | THB80 |
| January 2010 | THB51.89 | THB72 |
| December 2009 | THB49.73 | THB69 |
| November 2009 | THB49.01 | THB68 |
| October 2009 | THB43.39 | THB60.20 |
| September 2009 | THB42.52 | THB59 |
| August 2009 | THB40.63 | THB57.80 |
| July 2009 | THB35.15 | THB50 |
| June 2009 | THB34.02 | THB48.40 |
| May 2009 | THB33.74 | THB48 |
| April 2009 | THB32.91 | THB47.60 |
| March 2009 | THB32.91 | THB47.60 |
| February 2009 | THB32.91 | THB47.60 |
| January 2009 | THB33.19 | THB48 |
| December 2008 | THB33.19 | THB48 |
| November 2008 | THB31.81 | THB46 |
| October 2008 | THB28.77 | THB41.60 |
| September 2008 | THB29.90 | THB44 |
| August 2008 | THB30.72 | THB45.20 |
| July 2008 | THB32.35 | THB47.60 |
| June 2008 | THB32.62 | THB48 |
| May 2008 | THB33.44 | THB49.20 |
| April 2008 | THB33.44 | THB49.20 |
| March 2008 | THB33.98 | THB50 |
| February 2008 | THB33.57 | THB50 |
| January 2008 | THB33.57 | THB50 |
| December 2007 | THB33.84 | THB50.40 |
| November 2007 | THB33.84 | THB50.40 |
| October 2007 | THB34.10 | THB50.80 |
| September 2007 | THB33.84 | THB50.40 |
| August 2007 | THB33.58 | THB50.80 |
| July 2007 | THB33.32 | THB50.40 |
| June 2007 | THB33.32 | THB50.40 |
| May 2007 | THB33.32 | THB50.40 |
| April 2007 | THB33.84 | THB51.20 |
| March 2007 | THB32.79 | THB49.60 |
| February 2007 | THB31.82 | THB49.20 |
| January 2007 | THB31.82 | THB49.20 |
| December 2006 | THB32.34 | THB50 |
| November 2006 | THB29.75 | THB46 |
| October 2006 | THB27.94 | THB43.20 |
| September 2006 | THB26.71 | THB42.40 |
| August 2006 | THB25.45 | THB40.40 |
| July 2006 | THB25.20 | THB40 |
| June 2006 | THB24.94 | THB39.60 |
| May 2006 | THB25.20 | THB40 |
| April 2006 | THB24.82 | THB39.40 |
| March 2006 | THB24.94 | THB39.60 |
| February 2006 | THB22.21 | THB36 |
| January 2006 | THB21.59 | THB35 |
| December 2005 | THB21.59 | THB35 |
| November 2005 | THB21.34 | THB34.60 |
| October 2005 | THB21.59 | THB35 |
| September 2005 | THB20.50 | THB34 |
| August 2005 | THB18.69 | THB31 |
| July 2005 | THB18.21 | THB30.20 |
| June 2005 | THB18.57 | THB30.80 |
| May 2005 | THB17.24 | THB28.60 |
| April 2005 | THB17 | THB28.20 |
| March 2005 | THB17.06 | THB28.80 |
| February 2005 | THB16.47 | THB27.80 |
| January 2005 | THB16.35 | THB27.60 |
| December 2004 | THB15.99 | THB27 |
| November 2004 | THB15.40 | THB26 |
| October 2004 | THB15.28 | THB25.80 |
| September 2004 | THB15.35 | THB26.60 |
| August 2004 | THB15.35 | THB26.60 |
| July 2004 | THB15.23 | THB26.40 |
| June 2004 | THB15 | THB26 |
| May 2004 | THB15 | THB26 |
| April 2004 | THB15 | THB26 |
| March 2004 | THB15.15 | THB26.80 |
| February 2004 | THB15.49 | THB27.40 |
| January 2004 | THB16.40 | THB29 |
| December 2003 | THB16.40 | THB29 |
| November 2003 | THB16.29 | THB28.80 |
| October 2003 | THB16.96 | THB30 |
| September 2003 | THB16.57 | THB30 |
| August 2003 | THB15.36 | THB27.80 |
| July 2003 | THB13.81 | THB25 |
| June 2003 | THB13.70 | THB24.80 |
| May 2003 | THB13.26 | THB24 |
| April 2003 | THB13.26 | THB24 |
| March 2003 | THB12.85 | THB23.80 |
| February 2003 | THB12.85 | THB23.80 |
| January 2003 | THB13.18 | THB24.40 |
| December 2002 | THB12.96 | THB24 |
| November 2002 | THB13.72 | THB25.40 |
| October 2002 | THB13.61 | THB25.20 |
| September 2002 | THB13.61 | THB25.20 |
| August 2002 | THB12.58 | THB24.20 |
| July 2002 | THB13.20 | THB25.40 |
| June 2002 | THB13.41 | THB25.80 |
| May 2002 | THB13.72 | THB26.40 |
| April 2002 | THB12.06 | THB23.20 |
| March 2002 | THB12.19 | THB24 |
| February 2002 | THB11.78 | THB23.20 |
| January 2002 | THB11.48 | THB22.60 |
| December 2001 | THB10.01 | THB19.70 |
| November 2001 | THB9.40 | THB18.50 |
| October 2001 | THB9.65 | THB19 |
| September 2001 | THB9.95 | THB19.60 |
| August 2001 | THB9.40 | THB19.40 |
| July 2001 | THB8.72 | THB18 |
| June 2001 | THB8.77 | THB18.10 |
| May 2001 | THB8.72 | THB18 |
| April 2001 | THB9.21 | THB19 |
| March 2001 | THB9.06 | THB19.50 |
| February 2001 | THB8.69 | THB18.70 |
| January 2001 | THB7.90 | THB17 |
| December 2000 | THB8.37 | THB18 |
| November 2000 | THB8.13 | THB17.50 |
| October 2000 | THB8.09 | THB17.40 |
| September 2000 | THB8.02 | THB17.90 |
| August 2000 | THB8.06 | THB18 |
| July 2000 | THB7.88 | THB17.60 |
| June 2000 | THB7.75 | THB17.30 |
| May 2000 | THB8.06 | THB18 |
| April 2000 | THB8.28 | THB18.50 |
| March 2000 | THB7.17 | THB16 |
| February 2000 | THB7.23 | THB16.50 |
| January 2000 | THB7.89 | THB18 |
TFMAMA.BK
Price: THB206
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 0.82%
Payout Ratio: 28.77%
Payout Ratio Range:
Dividend Per Share: 1.67 THB
Earnings Per Share: 11.47 THB
P/E Ratio: 18.31
Exchange: SET
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 69.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 10.58%
DGR5: 30.00%
DGR10: 15.78%
DGR20: 15.08%