THUNGELA RESOURCES LIMITED ORD - Price History
Monthly price history for TGA.L (THUNGELA RESOURCES LIMITED ORD )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £5.44 | £5.44 |
| April 2024 | £5.51 | £5.51 |
| March 2024 | £4.71 | £5.05 |
| February 2024 | £3.98 | £4.28 |
| January 2024 | £4.64 | £4.98 |
| December 2023 | £5.95 | £6.38 |
| November 2023 | £5.62 | £6.03 |
| October 2023 | £6.78 | £7.28 |
| September 2023 | £6.97 | £7.48 |
| August 2023 | £5.47 | £6.23 |
| July 2023 | £5.15 | £5.86 |
| June 2023 | £5.34 | £6.08 |
| May 2023 | £4.93 | £5.61 |
| April 2023 | £6.49 | £7.39 |
| March 2023 | £6.44 | £9.20 |
| February 2023 | £6.73 | £9.61 |
| January 2023 | £7.39 | £10.55 |
| December 2022 | £9.56 | £13.65 |
| November 2022 | £10.77 | £15.38 |
| October 2022 | £9.33 | £13.32 |
| September 2022 | £11.67 | £16.66 |
| August 2022 | £9.69 | £16.52 |
| July 2022 | £8.48 | £14.47 |
| June 2022 | £6.82 | £11.64 |
| May 2022 | £7.40 | £12.62 |
| April 2022 | £7.40 | £13.61 |
| March 2022 | £5.36 | £9.85 |
| February 2022 | £3.66 | £6.73 |
| January 2022 | £2.40 | £4.42 |
| December 2021 | £2.08 | £3.82 |
| November 2021 | £1.83 | £3.36 |
| October 2021 | £1.86 | £3.43 |
| September 2021 | £2.50 | £4.61 |
| August 2021 | £1.65 | £3.04 |
| July 2021 | £1.21 | £2.23 |
| June 2021 | £1.08 | £1.99 |
TGA.L
Price: £5.68
Dividend Yield: 0.04%
Forward Dividend Yield: 29.45%
Payout Ratio: 10654.78%
Dividend Per Share: 167.28 GBp
Earnings Per Share: 1.57 GBp
P/E Ratio: 3.60
Exchange: LSE
Sector: Energy
Industry: Thermal Coal
Market Capitalization: 774.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 3