Taiga Building Products Ltd. ( TGAFF) - Price History
Monthly price history for TGAFF (Taiga Building Products Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.62 | $2.62 |
| May 2026 | $2.62 | $2.62 |
| April 2026 | $2.62 | $2.62 |
| March 2026 | $2.82 | $2.82 |
| February 2026 | $2.82 | $2.82 |
| January 2026 | $2.63 | $2.63 |
| December 2025 | $2.47 | $2.47 |
| November 2025 | $2.48 | $2.48 |
| October 2025 | $2.42 | $2.42 |
| September 2025 | $2.57 | $2.57 |
| August 2025 | $1 | $1 |
| July 2025 | $2.44 | $2.44 |
| June 2025 | $2.44 | $2.44 |
| May 2025 | $1.14 | $3.40 |
| April 2025 | $0.92 | $2.76 |
| March 2025 | $0.89 | $2.67 |
| February 2025 | $0.92 | $2.76 |
| January 2025 | $0.90 | $2.70 |
| December 2024 | $0.92 | $2.77 |
| November 2024 | $0.91 | $2.72 |
| October 2024 | $0.90 | $2.70 |
| September 2024 | $0.90 | $2.69 |
| August 2024 | $2.88 | $2.88 |
| July 2024 | $0.96 | $2.88 |
| June 2024 | $0.93 | $2.78 |
| May 2024 | $0.83 | $2.49 |
| April 2024 | $0.83 | $2.48 |
| March 2024 | $0.76 | $2.28 |
| February 2024 | $0.74 | $2.21 |
| January 2024 | $0.73 | $2.18 |
| December 2023 | $0.73 | $2.18 |
| November 2023 | $0.66 | $2.14 |
| October 2023 | $0.60 | $1.95 |
| September 2023 | $0.66 | $2.15 |
| August 2023 | $0.66 | $2.13 |
| July 2023 | $0.62 | $2 |
| June 2023 | $0.62 | $2.01 |
| May 2023 | $0.60 | $1.95 |
| April 2023 | $0.58 | $1.89 |
| March 2023 | $0.69 | $2.25 |
| February 2023 | $0.72 | $2.32 |
| January 2023 | $0.70 | $2.27 |
| December 2022 | $0.68 | $2.22 |
| November 2022 | $0.62 | $2.01 |
| October 2022 | $0.56 | $1.83 |
| September 2022 | $0.57 | $1.85 |
| August 2022 | $0.56 | $1.83 |
| July 2022 | $0.57 | $1.86 |
| June 2022 | $0.56 | $1.82 |
| May 2022 | $0.62 | $2 |
| April 2022 | $0.65 | $2.12 |
| March 2022 | $0.65 | $2.12 |
| February 2022 | $0.69 | $2.23 |
| January 2022 | $0.63 | $2.05 |
| December 2021 | $0.63 | $2.03 |
| November 2021 | $0.52 | $1.69 |
| October 2021 | $0.68 | $2.19 |
| September 2021 | $0.65 | $2.10 |
| August 2021 | $0.62 | $2.01 |
| July 2021 | $0.60 | $1.96 |
| June 2021 | $0.62 | $2 |
| May 2021 | $0.71 | $2.31 |
| April 2021 | $0.75 | $2.44 |
| March 2021 | $0.68 | $2.21 |
| February 2021 | $0.57 | $2 |
| January 2021 | $0.59 | $2.10 |
| December 2020 | $0.96 | $1.21 |
| November 2020 | $0.34 | $1.21 |
| October 2020 | $0.30 | $1.05 |
| September 2020 | $0.27 | $0.95 |
| August 2020 | $0.30 | $1.05 |
| July 2020 | $0.53 | $0.67 |
| June 2020 | $0.53 | $0.67 |
| May 2020 | $0.19 | $0.67 |
| April 2020 | $0.16 | $0.56 |
| March 2020 | $0.18 | $0.64 |
| February 2020 | $0.54 | $0.68 |
| January 2020 | $0.54 | $0.68 |
| December 2019 | $0.54 | $0.68 |
| November 2019 | $0.19 | $0.68 |
| October 2019 | $0.62 | $0.78 |
| September 2019 | $0.62 | $0.78 |
| August 2019 | $0.62 | $0.78 |
| July 2019 | $0.62 | $0.78 |
| June 2019 | $0.22 | $0.78 |
| May 2019 | $0.22 | $0.77 |
| April 2019 | $0.23 | $0.80 |
| March 2019 | $0.65 | $0.82 |
| February 2019 | $0.23 | $0.82 |
| January 2019 | $0.78 | $0.98 |
| December 2018 | $0.78 | $0.98 |
| November 2018 | $0.28 | $0.98 |
| October 2018 | $0.99 | $1.25 |
| September 2018 | $0.36 | $1.25 |
| August 2018 | $0.99 | $1.25 |
| July 2018 | $0.36 | $1.25 |
| June 2018 | $0.36 | $1.26 |
| May 2018 | $0.34 | $1.22 |
| April 2018 | $0.30 | $1.06 |
| March 2018 | $0.31 | $1.09 |
| February 2018 | $0.32 | $1.13 |
| January 2018 | $0.35 | $1.22 |
| December 2017 | $0.31 | $1.09 |
| November 2017 | $0.31 | $1.08 |
| October 2017 | $0.29 | $1.03 |
| September 2017 | $0.35 | $1.22 |
| August 2017 | $0.59 | $0.74 |
| July 2017 | $0.59 | $0.74 |
| June 2017 | $0.21 | $0.74 |
| May 2017 | $0.21 | $0.76 |
| April 2017 | $0.22 | $0.76 |
| March 2017 | $0.22 | $0.76 |
| February 2017 | $0.22 | $0.77 |
| January 2017 | $0.58 | $0.73 |
| December 2016 | $0.58 | $0.73 |
| November 2016 | $0.58 | $0.73 |
| October 2016 | $0.21 | $0.73 |
| September 2016 | $0.51 | $0.65 |
| August 2016 | $0.18 | $0.65 |
| July 2016 | $0.19 | $0.68 |
| June 2016 | $0.20 | $0.70 |
| May 2016 | $0.18 | $0.64 |
| April 2016 | $0.19 | $0.68 |
| March 2016 | $0.17 | $0.61 |
| February 2016 | $0.16 | $0.58 |
| January 2016 | $0.46 | $0.58 |
| December 2015 | $0.17 | $0.58 |
| November 2015 | $0.17 | $0.59 |
| October 2015 | $0.48 | $0.60 |
| September 2015 | $0.48 | $0.60 |
| August 2015 | $0.48 | $0.60 |
| July 2015 | $0.17 | $0.60 |
| June 2015 | $0.19 | $0.68 |
| May 2015 | $0.53 | $0.66 |
| April 2015 | $0.19 | $0.66 |
| March 2015 | $0.19 | $0.68 |
| February 2015 | $0.19 | $0.69 |
| January 2015 | $0.20 | $0.72 |
| December 2014 | $0.60 | $0.75 |
| November 2014 | $0.60 | $0.75 |
| October 2014 | $0.60 | $0.75 |
| September 2014 | $0.21 | $0.76 |
| August 2014 | $0.23 | $0.80 |
| July 2014 | $0.60 | $0.75 |
| June 2014 | $0.21 | $0.76 |
| May 2014 | $0.64 | $0.81 |
| April 2014 | $0.23 | $0.81 |
| July 2013 | $0.20 | $0.72 |
| June 2013 | $0.21 | $0.74 |
| May 2013 | $0.23 | $0.80 |
| January 2013 | $0.22 | $0.82 |
| October 2012 | $0.21 | $0.76 |
| March 2012 | $0.16 | $0.60 |
| February 2012 | $0.15 | $0.55 |
| December 2011 | $0.16 | $0.58 |
| November 2011 | $0.16 | $0.60 |
| February 2011 | $0.29 | $1.06 |
| December 2010 | $0.29 | $1.06 |
| November 2010 | $0.31 | $1.13 |
| October 2010 | $0.28 | $1.02 |
| September 2010 | $0.28 | $1.02 |
| August 2010 | $0.25 | $0.92 |
| July 2010 | $0.29 | $1.05 |
| June 2010 | $0.32 | $1.27 |
| April 2010 | $0.38 | $1.51 |
| March 2010 | $0.22 | $0.88 |
| May 2009 | $0.04 | $0.16 |
| January 2009 | $0.10 | $0.42 |
| November 2008 | $0.11 | $0.43 |
| October 2008 | $0.10 | $0.41 |
| July 2008 | $0.28 | $1.18 |
| June 2008 | $0.28 | $1.21 |
| April 2008 | $0.24 | $1.06 |
| December 2007 | $0.31 | $1.42 |
| November 2007 | $0.36 | $1.70 |
| September 2007 | $0.39 | $1.85 |
| July 2007 | $0.37 | $1.83 |
| April 2007 | $0.31 | $1.56 |
| March 2007 | $0.30 | $1.54 |
| February 2007 | $0.31 | $1.60 |
| January 2007 | $0.34 | $1.79 |
| December 2006 | $0.32 | $1.70 |
| November 2006 | $0.34 | $1.83 |
| October 2006 | $0.34 | $1.80 |
| September 2006 | $0.35 | $1.90 |
| August 2006 | $0.40 | $2.16 |
| July 2006 | $0.35 | $1.95 |
| June 2006 | $0.37 | $2.07 |
TGAFF
Price: $2.62
52 week price:
Dividend Yield: 46.41%
Earnings Per Share: 0.30 USD
P/E Ratio: 9.40
Exchange: PNK
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 282.8 million