Tongdao Liepin Group ( TGDLF) - Price History
Monthly price history for TGDLF (Tongdao Liepin Group)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.48 | $0.48 |
| June 2026 | $0.48 | $0.48 |
| May 2026 | $0.48 | $0.48 |
| April 2026 | $0.48 | $0.48 |
| March 2026 | $0.48 | $0.48 |
| February 2026 | $0.48 | $0.48 |
| January 2026 | $0.65 | $0.65 |
| December 2025 | $0.65 | $0.65 |
| November 2025 | $0.65 | $0.65 |
| October 2025 | $0.65 | $0.65 |
| September 2025 | $0.65 | $0.65 |
| August 2025 | $0.65 | $0.65 |
| July 2025 | $0.65 | $0.65 |
| June 2025 | $0.65 | $0.65 |
| May 2025 | $0.65 | $0.65 |
| April 2025 | $0.65 | $0.65 |
| March 2025 | $0.60 | $0.65 |
| February 2025 | $0.60 | $0.66 |
| January 2025 | $0.38 | $0.42 |
| December 2024 | $0.41 | $0.45 |
| November 2024 | $0.41 | $0.45 |
| October 2024 | $0.41 | $0.45 |
| September 2024 | $0.41 | $0.45 |
| August 2024 | $0.41 | $0.45 |
| July 2024 | $0.41 | $0.45 |
| June 2024 | $0.41 | $0.45 |
| May 2024 | $0.41 | $0.45 |
| April 2024 | $0.34 | $0.37 |
| March 2024 | $0.88 | $0.96 |
| February 2024 | $0.88 | $0.96 |
| January 2024 | $0.88 | $0.96 |
| December 2023 | $0.88 | $0.96 |
| November 2023 | $0.88 | $0.96 |
| October 2023 | $0.88 | $0.96 |
| September 2023 | $0.88 | $0.96 |
| August 2023 | $0.88 | $0.96 |
| July 2023 | $0.84 | $0.92 |
| June 2023 | $0.84 | $0.92 |
| May 2023 | $0.84 | $0.92 |
| April 2023 | $0.84 | $0.92 |
| March 2023 | $0.84 | $0.92 |
| February 2023 | $0.84 | $0.92 |
| January 2023 | $0.84 | $0.92 |
| December 2022 | $0.84 | $0.92 |
| November 2022 | $0.84 | $0.92 |
| October 2022 | $0.84 | $0.92 |
| September 2022 | $1.60 | $1.74 |
| August 2022 | $1.60 | $1.74 |
| July 2022 | $1.60 | $1.74 |
| June 2022 | $1.60 | $1.74 |
| May 2022 | $1.60 | $1.74 |
| April 2022 | $2.08 | $2.27 |
| March 2022 | $1.31 | $1.43 |
| February 2022 | $1.31 | $1.43 |
| January 2022 | $1.31 | $1.43 |
| December 2021 | $1.31 | $1.43 |
| November 2021 | $1.31 | $1.43 |
| October 2021 | $1.31 | $1.43 |
| September 2021 | $1.52 | $1.65 |
| August 2021 | $1.52 | $1.65 |
| July 2021 | $1.97 | $2.15 |
| June 2021 | $2.36 | $2.58 |
| May 2021 | $2.85 | $3.10 |
| April 2021 | $3.03 | $3.30 |
| March 2021 | $2.38 | $2.59 |
| February 2021 | $2.26 | $2.47 |
| January 2021 | $2.26 | $2.47 |
| December 2020 | $2.26 | $2.47 |
TGDLF
Price: $0.48
Dividend Yield: 5.28%
Forward Dividend Yield: 5.29%
Dividend Per Share: 0.03 USD
Earnings Per Share: 0.03 USD
P/E Ratio: 16.11
Exchange: PNK
Sector: Industrials
Industry: Staffing & Employment Services
Market Capitalization: 222.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 2