Triumph Group, Inc. ( TGI) - Price History
Stock symbol TGI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TGI (Triumph Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.01 | $26.01 |
| September 2025 | $281.70 | $281.70 |
| August 2025 | $286.60 | $286.60 |
| July 2025 | $257 | $257 |
| June 2025 | $25.75 | $25.75 |
| May 2025 | $25.79 | $25.79 |
| April 2025 | $25.40 | $25.40 |
| March 2025 | $25.34 | $25.34 |
| February 2025 | $25.38 | $25.38 |
| January 2025 | $18.74 | $18.74 |
| December 2024 | $18.66 | $18.66 |
| November 2024 | $19.25 | $19.25 |
| October 2024 | $13.84 | $13.84 |
| September 2024 | $12.89 | $12.89 |
| August 2024 | $13.93 | $13.93 |
| July 2024 | $16.39 | $16.39 |
| June 2024 | $15.41 | $15.41 |
| May 2024 | $14.11 | $14.11 |
| April 2024 | $13.36 | $13.36 |
| March 2024 | $15.04 | $15.04 |
| February 2024 | $13.90 | $13.90 |
| January 2024 | $16.20 | $16.20 |
| December 2023 | $16.58 | $16.58 |
| November 2023 | $11.19 | $11.19 |
| October 2023 | $7.46 | $7.46 |
| September 2023 | $7.66 | $7.66 |
| August 2023 | $9.41 | $9.41 |
| July 2023 | $12.65 | $12.65 |
| June 2023 | $12.37 | $12.37 |
| May 2023 | $11.19 | $11.19 |
| April 2023 | $10.81 | $10.81 |
| March 2023 | $11.59 | $11.59 |
| February 2023 | $12.62 | $12.62 |
| January 2023 | $11.39 | $11.39 |
| December 2022 | $10.52 | $10.52 |
| November 2022 | $11.45 | $11.45 |
| October 2022 | $9.05 | $9.05 |
| September 2022 | $8.59 | $8.59 |
| August 2022 | $12.99 | $12.99 |
| July 2022 | $15.54 | $15.54 |
| June 2022 | $13.29 | $13.29 |
| May 2022 | $15.30 | $15.30 |
| April 2022 | $22.54 | $22.54 |
| March 2022 | $25.28 | $25.28 |
| February 2022 | $25.04 | $25.04 |
| January 2022 | $18.22 | $18.22 |
| December 2021 | $18.53 | $18.53 |
| November 2021 | $16.76 | $16.76 |
| October 2021 | $20.45 | $20.45 |
| September 2021 | $18.63 | $18.63 |
| August 2021 | $18.46 | $18.46 |
| July 2021 | $19.05 | $19.05 |
| June 2021 | $20.75 | $20.75 |
| May 2021 | $19.22 | $19.22 |
| April 2021 | $16.92 | $16.92 |
| March 2021 | $18.38 | $18.38 |
| February 2021 | $14.57 | $14.57 |
| January 2021 | $10.83 | $10.83 |
| December 2020 | $12.56 | $12.56 |
| November 2020 | $13.17 | $13.17 |
| October 2020 | $6.60 | $6.60 |
| September 2020 | $6.51 | $6.51 |
| August 2020 | $7.23 | $7.23 |
| July 2020 | $6.78 | $6.78 |
| June 2020 | $9.01 | $9.01 |
| May 2020 | $7.49 | $7.49 |
| April 2020 | $7.04 | $7.04 |
| March 2020 | $6.76 | $6.76 |
| February 2020 | $19 | $19 |
| January 2020 | $20.39 | $20.43 |
| December 2019 | $25.22 | $25.27 |
| November 2019 | $27.65 | $27.71 |
| October 2019 | $20.70 | $20.77 |
| September 2019 | $22.80 | $22.88 |
| August 2019 | $20.71 | $20.78 |
| July 2019 | $24.10 | $24.23 |
| June 2019 | $22.77 | $22.90 |
| May 2019 | $19.28 | $19.39 |
| April 2019 | $23.55 | $23.73 |
| March 2019 | $18.92 | $19.06 |
| February 2019 | $22.99 | $23.16 |
| January 2019 | $17.69 | $17.85 |
| December 2018 | $11.40 | $11.50 |
| November 2018 | $16.66 | $16.81 |
| October 2018 | $18.04 | $18.25 |
| September 2018 | $23.03 | $23.30 |
| August 2018 | $20.56 | $20.80 |
| July 2018 | $20.57 | $20.85 |
| June 2018 | $19.34 | $19.60 |
| May 2018 | $20.92 | $21.20 |
| April 2018 | $23.29 | $23.65 |
| March 2018 | $24.82 | $25.20 |
| February 2018 | $27.53 | $27.95 |
| January 2018 | $28.67 | $29.15 |
| December 2017 | $26.75 | $27.20 |
| November 2017 | $30.39 | $30.90 |
| October 2017 | $30.50 | $31.05 |
| September 2017 | $29.22 | $29.75 |
| August 2017 | $25.83 | $26.30 |
| July 2017 | $25.11 | $25.60 |
| June 2017 | $30.99 | $31.60 |
| May 2017 | $31.97 | $32.60 |
| April 2017 | $25.66 | $26.20 |
| March 2017 | $25.22 | $25.75 |
| February 2017 | $27.23 | $27.80 |
| January 2017 | $26.16 | $26.75 |
| December 2016 | $25.92 | $26.50 |
| November 2016 | $27.19 | $27.80 |
| October 2016 | $23.15 | $23.70 |
| September 2016 | $27.23 | $27.88 |
| August 2016 | $31.12 | $31.86 |
| July 2016 | $30.07 | $30.83 |
| June 2016 | $34.63 | $35.50 |
| May 2016 | $36.80 | $37.73 |
| April 2016 | $35.25 | $36.18 |
| March 2016 | $30.67 | $31.48 |
| February 2016 | $29.68 | $30.46 |
| January 2016 | $24.81 | $25.50 |
| December 2015 | $38.68 | $39.75 |
| November 2015 | $38.97 | $40.05 |
| October 2015 | $45.28 | $46.58 |
| September 2015 | $40.91 | $42.08 |
| August 2015 | $48.01 | $49.39 |
| July 2015 | $52.30 | $53.85 |
| June 2015 | $64.10 | $65.99 |
| May 2015 | $64.78 | $66.69 |
| April 2015 | $57.51 | $59.24 |
| March 2015 | $57.97 | $59.72 |
| February 2015 | $58.04 | $59.79 |
| January 2015 | $55.35 | $57.06 |
| December 2014 | $65.21 | $67.22 |
| November 2014 | $66.02 | $68.06 |
| October 2014 | $67.51 | $69.63 |
| September 2014 | $63.07 | $65.05 |
| August 2014 | $67.26 | $69.37 |
| July 2014 | $61.38 | $63.35 |
| June 2014 | $67.65 | $69.82 |
| May 2014 | $67.15 | $69.30 |
| April 2014 | $62.76 | $64.81 |
| March 2014 | $62.54 | $64.58 |
| February 2014 | $63.14 | $65.20 |
| January 2014 | $66.22 | $68.42 |
| December 2013 | $73.62 | $76.07 |
| November 2013 | $71.56 | $73.94 |
| October 2013 | $69.30 | $71.65 |
| September 2013 | $67.92 | $70.22 |
| August 2013 | $69.61 | $71.97 |
| July 2013 | $75.85 | $78.46 |
| June 2013 | $76.52 | $79.15 |
| May 2013 | $75.07 | $77.65 |
| April 2013 | $77.20 | $79.90 |
| March 2013 | $75.85 | $78.50 |
| February 2013 | $70.93 | $73.41 |
| January 2013 | $67.96 | $70.37 |
| December 2012 | $63.06 | $65.30 |
| November 2012 | $63.36 | $65.61 |
| October 2012 | $63.14 | $65.42 |
| September 2012 | $60.32 | $62.50 |
| August 2012 | $57.36 | $59.43 |
| July 2012 | $60.31 | $62.53 |
| June 2012 | $54.27 | $56.27 |
| May 2012 | $57.71 | $59.84 |
| April 2012 | $60.55 | $62.82 |
| March 2012 | $60.40 | $62.66 |
| February 2012 | $61.49 | $63.80 |
| January 2012 | $60.27 | $62.57 |
| December 2011 | $56.30 | $58.45 |
| November 2011 | $57.30 | $59.49 |
| October 2011 | $55.92 | $58.10 |
| September 2011 | $46.92 | $48.74 |
| August 2011 | $50.42 | $52.38 |
| July 2011 | $51.78 | $53.84 |
| June 2011 | $47.89 | $99.58 |
| May 2011 | $44.98 | $93.52 |
| April 2011 | $41.40 | $86.12 |
| March 2011 | $42.52 | $88.45 |
| February 2011 | $41.62 | $86.59 |
| January 2011 | $46.14 | $96.03 |
| December 2010 | $42.96 | $89.41 |
| November 2010 | $40.42 | $84.13 |
| October 2010 | $40.14 | $83.59 |
| September 2010 | $35.82 | $74.59 |
| August 2010 | $31.88 | $66.38 |
| July 2010 | $36.43 | $75.90 |
| June 2010 | $31.98 | $66.63 |
| May 2010 | $33.32 | $69.41 |
| April 2010 | $37.20 | $77.56 |
| March 2010 | $33.62 | $70.09 |
| February 2010 | $25.11 | $52.34 |
| January 2010 | $24.41 | $50.93 |
| December 2009 | $23.13 | $48.25 |
| November 2009 | $23 | $47.99 |
| October 2009 | $22.42 | $46.81 |
| September 2009 | $22.98 | $47.99 |
| August 2009 | $20.83 | $43.50 |
| July 2009 | $19.11 | $39.94 |
| June 2009 | $19.14 | $40 |
| May 2009 | $18.86 | $39.41 |
| April 2009 | $19.76 | $41.33 |
| March 2009 | $18.26 | $38.20 |
| February 2009 | $17.26 | $36.12 |
| January 2009 | $21.62 | $45.28 |
| December 2008 | $20.28 | $42.46 |
| November 2008 | $16.33 | $34.20 |
| October 2008 | $20.92 | $43.86 |
| September 2008 | $21.80 | $45.71 |
| August 2008 | $26.10 | $54.74 |
| July 2008 | $25.24 | $52.96 |
| June 2008 | $22.44 | $47.10 |
| May 2008 | $29.64 | $62.19 |
| April 2008 | $28.04 | $58.87 |
| March 2008 | $27.11 | $56.93 |
| February 2008 | $26.95 | $56.59 |
| January 2008 | $25.70 | $54 |
| December 2007 | $39.19 | $82.35 |
| November 2007 | $38.67 | $81.26 |
| October 2007 | $37.87 | $79.62 |
| September 2007 | $38.86 | $81.71 |
| August 2007 | $34.82 | $73.21 |
| July 2007 | $36.23 | $76.21 |
| June 2007 | $31.12 | $65.47 |
| May 2007 | $31.41 | $66.08 |
| April 2007 | $28.89 | $60.81 |
| March 2007 | $26.29 | $55.34 |
| February 2007 | $25.41 | $53.49 |
| January 2007 | $26.68 | $56.20 |
| December 2006 | $24.89 | $52.43 |
| November 2006 | $25.19 | $53.06 |
| October 2006 | $22.84 | $48.15 |
| September 2006 | $20.09 | $42.35 |
| August 2006 | $20.85 | $43.96 |
| July 2006 | $22.75 | $47.99 |
| June 2006 | $22.75 | $48 |
| May 2006 | $22.39 | $47.23 |
| April 2006 | $22.30 | $47.06 |
| March 2006 | $20.98 | $44.26 |
| February 2006 | $19.84 | $41.85 |
| January 2006 | $20.03 | $42.26 |
| December 2005 | $17.35 | $36.61 |
| November 2005 | $17.99 | $37.95 |
| October 2005 | $16.51 | $34.84 |
| September 2005 | $17.62 | $37.17 |
| August 2005 | $18.61 | $39.27 |
| July 2005 | $19.12 | $40.35 |
| June 2005 | $16.48 | $34.76 |
| May 2005 | $16.82 | $35.48 |
| April 2005 | $14.76 | $31.13 |
| March 2005 | $18.46 | $38.94 |
| February 2005 | $17.62 | $37.17 |
| January 2005 | $16.80 | $35.45 |
| December 2004 | $18.72 | $39.50 |
| November 2004 | $19.22 | $40.56 |
| October 2004 | $16.29 | $34.36 |
| September 2004 | $16.04 | $33.83 |
| August 2004 | $15.26 | $32.20 |
| July 2004 | $15.63 | $32.98 |
| June 2004 | $15.13 | $31.93 |
| May 2004 | $15.08 | $31.81 |
| April 2004 | $15.24 | $32.15 |
| March 2004 | $15.66 | $33.05 |
| February 2004 | $15.85 | $33.45 |
| January 2004 | $16.80 | $35.45 |
| December 2003 | $17.25 | $36.40 |
| November 2003 | $15.45 | $32.59 |
| October 2003 | $15.48 | $32.65 |
| September 2003 | $14.12 | $29.80 |
| August 2003 | $14.97 | $31.58 |
| July 2003 | $14.74 | $31.11 |
| June 2003 | $13.35 | $28.17 |
| May 2003 | $14.94 | $31.51 |
| April 2003 | $12.46 | $26.28 |
| March 2003 | $10.64 | $22.45 |
| February 2003 | $11.49 | $24.25 |
| January 2003 | $11.94 | $25.20 |
| December 2002 | $15.14 | $31.94 |
| November 2002 | $13.25 | $27.95 |
| October 2002 | $11.67 | $24.62 |
| September 2002 | $13.27 | $28 |
| August 2002 | $15.80 | $33.34 |
| July 2002 | $18.75 | $39.55 |
| June 2002 | $21.14 | $44.60 |
| May 2002 | $21.04 | $44.40 |
| April 2002 | $21.83 | $46.05 |
| March 2002 | $18.58 | $39.20 |
| February 2002 | $16.78 | $35.40 |
| January 2002 | $16.07 | $33.90 |
| December 2001 | $15.40 | $32.50 |
| November 2001 | $14.27 | $30.10 |
| October 2001 | $12.18 | $25.69 |
| September 2001 | $11.04 | $23.30 |
| August 2001 | $22.42 | $47.30 |
| July 2001 | $21.09 | $44.50 |
| June 2001 | $23.22 | $49 |
| May 2001 | $21.60 | $45.58 |
| April 2001 | $19.95 | $42.10 |
| March 2001 | $18.01 | $38 |
| February 2001 | $18.70 | $39.45 |
| January 2001 | $18.48 | $39 |
| December 2000 | $19.43 | $41 |
| November 2000 | $17.03 | $35.94 |
| October 2000 | $16.12 | $34 |
| September 2000 | $17 | $35.88 |
| August 2000 | $14.54 | $30.69 |
| July 2000 | $14.52 | $30.62 |
| June 2000 | $13.21 | $27.88 |
| May 2000 | $13.27 | $28 |
| April 2000 | $12.74 | $26.88 |
| March 2000 | $13.80 | $29.12 |
| February 2000 | $13.86 | $29.25 |
| January 2000 | $10.87 | $22.94 |
| December 1999 | $11.46 | $24.19 |
| November 1999 | $11.52 | $24.31 |
| October 1999 | $11.40 | $24.06 |
| September 1999 | $12.59 | $26.56 |
| August 1999 | $11.73 | $24.75 |
| July 1999 | $12.24 | $25.81 |
| June 1999 | $12.09 | $25.50 |
| May 1999 | $14.52 | $30.62 |
| April 1999 | $12.86 | $27.12 |
| March 1999 | $11.14 | $23.50 |
| February 1999 | $12.15 | $25.62 |
| January 1999 | $14.52 | $30.62 |
| December 1998 | $15.17 | $32 |
| November 1998 | $15.94 | $33.62 |
| October 1998 | $15.34 | $32.38 |
| September 1998 | $14.10 | $29.75 |
| August 1998 | $15.40 | $32.50 |
| July 1998 | $18.60 | $39.25 |
| June 1998 | $19.91 | $42 |
| May 1998 | $23.22 | $49 |
| April 1998 | $21.45 | $45.25 |
| March 1998 | $21.03 | $44.38 |
| February 1998 | $20.38 | $43 |
| January 1998 | $17.66 | $37.25 |
| December 1997 | $15.76 | $33.25 |
| November 1997 | $15.38 | $32.44 |
| October 1997 | $15.40 | $32.50 |
| September 1997 | $15.85 | $33.44 |
| August 1997 | $13.51 | $28.50 |
| July 1997 | $14.10 | $29.75 |
| June 1997 | $14.69 | $31 |
| May 1997 | $12.15 | $25.62 |
| April 1997 | $12.03 | $25.38 |
| March 1997 | $11.91 | $25.12 |
| February 1997 | $12.74 | $26.88 |
| January 1997 | $14.22 | $30 |
| December 1996 | $11.32 | $23.88 |
| November 1996 | $12.44 | $26.25 |
| October 1996 | $10.66 | $22.50 |
TGI
Price: $26.01
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.46 USD
P/E Ratio: 56.54
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Country: United States
Volume: 577300
Ebitda: -80.4 millionMarket Capitalization: 2.0 billion