Triumph Group, Inc. - Price History
Monthly price history for TGI (Triumph Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $14.65 | $14.65 |
| March 2024 | $15.04 | $15.04 |
| February 2024 | $13.90 | $13.90 |
| January 2024 | $16.20 | $16.20 |
| December 2023 | $16.58 | $16.58 |
| November 2023 | $11.19 | $11.19 |
| October 2023 | $7.46 | $7.46 |
| September 2023 | $7.66 | $7.66 |
| August 2023 | $9.41 | $9.41 |
| July 2023 | $12.65 | $12.65 |
| June 2023 | $12.37 | $12.37 |
| May 2023 | $11.19 | $11.19 |
| April 2023 | $10.81 | $10.81 |
| March 2023 | $11.59 | $11.59 |
| February 2023 | $12.62 | $12.62 |
| January 2023 | $11.39 | $11.39 |
| December 2022 | $10.52 | $10.52 |
| November 2022 | $11.45 | $11.45 |
| October 2022 | $9.05 | $9.05 |
| September 2022 | $8.59 | $8.59 |
| August 2022 | $12.99 | $12.99 |
| July 2022 | $15.54 | $15.54 |
| June 2022 | $13.29 | $13.29 |
| May 2022 | $15.30 | $15.30 |
| April 2022 | $22.54 | $22.54 |
| March 2022 | $25.28 | $25.28 |
| February 2022 | $25.04 | $25.04 |
| January 2022 | $18.22 | $18.22 |
| December 2021 | $18.53 | $18.53 |
| November 2021 | $16.76 | $16.76 |
| October 2021 | $20.45 | $20.45 |
| September 2021 | $18.63 | $18.63 |
| August 2021 | $18.46 | $18.46 |
| July 2021 | $19.05 | $19.05 |
| June 2021 | $20.75 | $20.75 |
| May 2021 | $19.22 | $19.22 |
| April 2021 | $16.92 | $16.92 |
| March 2021 | $18.38 | $18.38 |
| February 2021 | $14.57 | $14.57 |
| January 2021 | $10.83 | $10.83 |
| December 2020 | $12.56 | $12.56 |
| November 2020 | $13.17 | $13.17 |
| October 2020 | $6.60 | $6.60 |
| September 2020 | $6.51 | $6.51 |
| August 2020 | $7.23 | $7.23 |
| July 2020 | $6.78 | $6.78 |
| June 2020 | $9.01 | $9.01 |
| May 2020 | $7.49 | $7.49 |
| April 2020 | $7.04 | $7.04 |
| March 2020 | $6.76 | $6.76 |
| February 2020 | $19 | $19 |
| January 2020 | $20.39 | $20.43 |
| December 2019 | $25.22 | $25.27 |
| November 2019 | $27.65 | $27.71 |
| October 2019 | $20.70 | $20.77 |
| September 2019 | $22.80 | $22.88 |
| August 2019 | $20.71 | $20.78 |
| July 2019 | $24.10 | $24.23 |
| June 2019 | $22.77 | $22.90 |
| May 2019 | $19.28 | $19.39 |
| April 2019 | $23.55 | $23.73 |
| March 2019 | $18.92 | $19.06 |
| February 2019 | $22.99 | $23.16 |
| January 2019 | $17.69 | $17.85 |
| December 2018 | $11.40 | $11.50 |
| November 2018 | $16.66 | $16.81 |
| October 2018 | $18.04 | $18.25 |
| September 2018 | $23.03 | $23.30 |
| August 2018 | $20.56 | $20.80 |
| July 2018 | $20.57 | $20.85 |
| June 2018 | $19.34 | $19.60 |
| May 2018 | $20.92 | $21.20 |
| April 2018 | $23.29 | $23.65 |
| March 2018 | $24.82 | $25.20 |
| February 2018 | $27.53 | $27.95 |
| January 2018 | $28.67 | $29.15 |
| December 2017 | $26.75 | $27.20 |
| November 2017 | $30.39 | $30.90 |
| October 2017 | $30.50 | $31.05 |
| September 2017 | $29.22 | $29.75 |
| August 2017 | $25.83 | $26.30 |
| July 2017 | $25.11 | $25.60 |
| June 2017 | $30.99 | $31.60 |
| May 2017 | $31.97 | $32.60 |
| April 2017 | $25.66 | $26.20 |
| March 2017 | $25.22 | $25.75 |
| February 2017 | $27.23 | $27.80 |
| January 2017 | $26.16 | $26.75 |
| December 2016 | $25.92 | $26.50 |
| November 2016 | $27.19 | $27.80 |
| October 2016 | $23.15 | $23.70 |
| September 2016 | $27.23 | $27.88 |
| August 2016 | $31.12 | $31.86 |
| July 2016 | $30.07 | $30.83 |
| June 2016 | $34.63 | $35.50 |
| May 2016 | $36.80 | $37.73 |
| April 2016 | $35.25 | $36.18 |
| March 2016 | $30.67 | $31.48 |
| February 2016 | $29.68 | $30.46 |
| January 2016 | $24.81 | $25.50 |
| December 2015 | $38.68 | $39.75 |
| November 2015 | $38.97 | $40.05 |
| October 2015 | $45.28 | $46.58 |
| September 2015 | $40.91 | $42.08 |
| August 2015 | $48.01 | $49.39 |
| July 2015 | $52.30 | $53.85 |
| June 2015 | $64.10 | $65.99 |
| May 2015 | $64.78 | $66.69 |
| April 2015 | $57.51 | $59.24 |
| March 2015 | $57.97 | $59.72 |
| February 2015 | $58.04 | $59.79 |
| January 2015 | $55.35 | $57.06 |
| December 2014 | $65.21 | $67.22 |
| November 2014 | $66.02 | $68.06 |
| October 2014 | $67.51 | $69.63 |
| September 2014 | $63.07 | $65.05 |
| August 2014 | $67.26 | $69.37 |
| July 2014 | $61.38 | $63.35 |
| June 2014 | $67.65 | $69.82 |
| May 2014 | $67.15 | $69.30 |
| April 2014 | $62.76 | $64.81 |
| March 2014 | $62.54 | $64.58 |
| February 2014 | $63.14 | $65.20 |
| January 2014 | $66.22 | $68.42 |
| December 2013 | $73.62 | $76.07 |
| November 2013 | $71.56 | $73.94 |
| October 2013 | $69.30 | $71.65 |
| September 2013 | $67.92 | $70.22 |
| August 2013 | $69.61 | $71.97 |
| July 2013 | $75.85 | $78.46 |
| June 2013 | $76.52 | $79.15 |
| May 2013 | $75.07 | $77.65 |
| April 2013 | $77.20 | $79.90 |
| March 2013 | $75.85 | $78.50 |
| February 2013 | $70.93 | $73.41 |
| January 2013 | $67.96 | $70.37 |
| December 2012 | $63.06 | $65.30 |
| November 2012 | $63.36 | $65.61 |
| October 2012 | $63.14 | $65.42 |
| September 2012 | $60.32 | $62.50 |
| August 2012 | $57.36 | $59.43 |
| July 2012 | $60.31 | $62.53 |
| June 2012 | $54.27 | $56.27 |
| May 2012 | $57.71 | $59.84 |
| April 2012 | $60.55 | $62.82 |
| March 2012 | $60.40 | $62.66 |
| February 2012 | $61.49 | $63.80 |
| January 2012 | $60.27 | $62.57 |
| December 2011 | $56.30 | $58.45 |
| November 2011 | $57.30 | $59.49 |
| October 2011 | $55.92 | $58.10 |
| September 2011 | $46.92 | $48.74 |
| August 2011 | $50.42 | $52.38 |
| July 2011 | $51.78 | $53.84 |
| June 2011 | $47.89 | $99.58 |
| May 2011 | $44.98 | $93.52 |
| April 2011 | $41.39 | $86.12 |
| March 2011 | $42.51 | $88.45 |
| February 2011 | $41.62 | $86.59 |
| January 2011 | $46.13 | $96.03 |
| December 2010 | $42.95 | $89.41 |
| November 2010 | $40.41 | $84.13 |
| October 2010 | $40.13 | $83.59 |
| September 2010 | $35.81 | $74.59 |
| August 2010 | $31.87 | $66.38 |
| July 2010 | $36.41 | $75.90 |
| June 2010 | $31.96 | $66.63 |
| May 2010 | $33.30 | $69.41 |
| April 2010 | $37.18 | $77.56 |
| March 2010 | $33.60 | $70.09 |
| February 2010 | $25.09 | $52.34 |
| January 2010 | $24.39 | $50.93 |
| December 2009 | $23.10 | $48.25 |
| November 2009 | $22.98 | $47.99 |
| October 2009 | $22.39 | $46.81 |
| September 2009 | $22.96 | $47.99 |
| August 2009 | $20.81 | $43.50 |
| July 2009 | $19.08 | $39.94 |
| June 2009 | $19.11 | $40 |
| May 2009 | $18.83 | $39.41 |
| April 2009 | $19.72 | $41.33 |
| March 2009 | $18.23 | $38.20 |
| February 2009 | $17.23 | $36.12 |
| January 2009 | $21.58 | $45.28 |
| December 2008 | $20.23 | $42.46 |
| November 2008 | $16.30 | $34.20 |
| October 2008 | $20.86 | $43.86 |
| September 2008 | $21.74 | $45.71 |
| August 2008 | $26.04 | $54.74 |
| July 2008 | $25.17 | $52.96 |
| June 2008 | $22.38 | $47.10 |
| May 2008 | $29.55 | $62.19 |
| April 2008 | $27.95 | $58.87 |
| March 2008 | $27.03 | $56.93 |
| February 2008 | $26.87 | $56.59 |
| January 2008 | $25.62 | $54 |
| December 2007 | $39.07 | $82.35 |
| November 2007 | $38.55 | $81.26 |
| October 2007 | $37.75 | $79.62 |
| September 2007 | $38.74 | $81.71 |
| August 2007 | $34.71 | $73.21 |
| July 2007 | $36.10 | $76.21 |
| June 2007 | $31.02 | $65.47 |
| May 2007 | $31.30 | $66.08 |
| April 2007 | $28.78 | $60.81 |
| March 2007 | $26.20 | $55.34 |
| February 2007 | $25.32 | $53.49 |
| January 2007 | $26.58 | $56.20 |
| December 2006 | $24.80 | $52.43 |
| November 2006 | $25.09 | $53.06 |
| October 2006 | $22.75 | $48.15 |
| September 2006 | $20.01 | $42.35 |
| August 2006 | $20.77 | $43.96 |
| July 2006 | $22.65 | $47.99 |
| June 2006 | $22.65 | $48 |
| May 2006 | $22.29 | $47.23 |
| April 2006 | $22.21 | $47.06 |
| March 2006 | $20.89 | $44.26 |
| February 2006 | $19.75 | $41.85 |
| January 2006 | $19.94 | $42.26 |
| December 2005 | $17.28 | $36.61 |
| November 2005 | $17.91 | $37.95 |
| October 2005 | $16.44 | $34.84 |
| September 2005 | $17.54 | $37.17 |
| August 2005 | $18.53 | $39.27 |
| July 2005 | $19.04 | $40.35 |
| June 2005 | $16.40 | $34.76 |
| May 2005 | $16.74 | $35.48 |
| April 2005 | $14.69 | $31.13 |
| March 2005 | $18.38 | $38.94 |
| February 2005 | $17.54 | $37.17 |
| January 2005 | $16.73 | $35.45 |
| December 2004 | $18.64 | $39.50 |
| November 2004 | $19.14 | $40.56 |
| October 2004 | $16.22 | $34.36 |
| September 2004 | $15.96 | $33.83 |
| August 2004 | $15.20 | $32.20 |
| July 2004 | $15.56 | $32.98 |
| June 2004 | $15.07 | $31.93 |
| May 2004 | $15.01 | $31.81 |
| April 2004 | $15.17 | $32.15 |
| March 2004 | $15.60 | $33.05 |
| February 2004 | $15.78 | $33.45 |
| January 2004 | $16.73 | $35.45 |
| December 2003 | $17.18 | $36.40 |
| November 2003 | $15.38 | $32.59 |
| October 2003 | $15.41 | $32.65 |
| September 2003 | $14.06 | $29.80 |
| August 2003 | $14.90 | $31.58 |
| July 2003 | $14.68 | $31.11 |
| June 2003 | $13.29 | $28.17 |
| May 2003 | $14.87 | $31.51 |
| April 2003 | $12.40 | $26.28 |
| March 2003 | $10.59 | $22.45 |
| February 2003 | $11.44 | $24.25 |
| January 2003 | $11.89 | $25.20 |
| December 2002 | $15.07 | $31.94 |
| November 2002 | $13.19 | $27.95 |
| October 2002 | $11.62 | $24.62 |
| September 2002 | $13.21 | $28 |
| August 2002 | $15.73 | $33.34 |
| July 2002 | $18.66 | $39.55 |
| June 2002 | $21.05 | $44.60 |
| May 2002 | $20.95 | $44.40 |
| April 2002 | $21.73 | $46.05 |
| March 2002 | $18.50 | $39.20 |
| February 2002 | $16.71 | $35.40 |
| January 2002 | $16 | $33.90 |
| December 2001 | $15.34 | $32.50 |
| November 2001 | $14.20 | $30.10 |
| October 2001 | $12.12 | $25.69 |
| September 2001 | $11 | $23.30 |
| August 2001 | $22.32 | $47.30 |
| July 2001 | $21 | $44.50 |
| June 2001 | $23.12 | $49 |
| May 2001 | $21.51 | $45.58 |
| April 2001 | $19.87 | $42.10 |
| March 2001 | $17.93 | $38 |
| February 2001 | $18.62 | $39.45 |
| January 2001 | $18.40 | $39 |
| December 2000 | $19.35 | $41 |
| November 2000 | $16.96 | $35.94 |
| October 2000 | $16.04 | $34 |
| September 2000 | $16.93 | $35.88 |
| August 2000 | $14.48 | $30.69 |
| July 2000 | $14.45 | $30.62 |
| June 2000 | $13.16 | $27.88 |
| May 2000 | $13.21 | $28 |
| April 2000 | $12.68 | $26.88 |
| March 2000 | $13.74 | $29.12 |
| February 2000 | $13.80 | $29.25 |
| January 2000 | $10.82 | $22.94 |
| December 1999 | $11.41 | $24.19 |
| November 1999 | $11.47 | $24.31 |
| October 1999 | $11.36 | $24.06 |
| September 1999 | $12.54 | $26.56 |
| August 1999 | $11.68 | $24.75 |
| July 1999 | $12.18 | $25.81 |
| June 1999 | $12.03 | $25.50 |
| May 1999 | $14.45 | $30.62 |
| April 1999 | $12.80 | $27.12 |
| March 1999 | $11.09 | $23.50 |
| February 1999 | $12.09 | $25.62 |
| January 1999 | $14.45 | $30.62 |
| December 1998 | $15.10 | $32 |
| November 1998 | $15.87 | $33.62 |
| October 1998 | $15.28 | $32.38 |
| September 1998 | $14.04 | $29.75 |
| August 1998 | $15.34 | $32.50 |
| July 1998 | $18.52 | $39.25 |
| June 1998 | $19.82 | $42 |
| May 1998 | $23.12 | $49 |
| April 1998 | $21.35 | $45.25 |
| March 1998 | $20.94 | $44.38 |
| February 1998 | $20.29 | $43 |
| January 1998 | $17.58 | $37.25 |
| December 1997 | $15.69 | $33.25 |
| November 1997 | $15.31 | $32.44 |
| October 1997 | $15.34 | $32.50 |
| September 1997 | $15.78 | $33.44 |
| August 1997 | $13.45 | $28.50 |
| July 1997 | $14.04 | $29.75 |
| June 1997 | $14.63 | $31 |
| May 1997 | $12.09 | $25.62 |
| April 1997 | $11.98 | $25.38 |
| March 1997 | $11.86 | $25.12 |
| February 1997 | $12.68 | $26.88 |
| January 1997 | $14.16 | $30 |
| December 1996 | $11.27 | $23.88 |
| November 1996 | $12.39 | $26.25 |
| October 1996 | $10.62 | $22.50 |
TGI
Price: $13.66
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.72 USD
P/E Ratio: -15.21
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Volume: 577300
Ebitda: -80.4 millionMarket Capitalization: 1.1 billion
Average Dividend Frequency: 4