1933 Industries Inc. ( TGIF.CN) - Price History
Monthly price history for TGIF.CN (1933 Industries Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0 | CA$0 |
| May 2026 | CA$0 | CA$0 |
| April 2026 | CA$0.01 | CA$0.01 |
| March 2026 | CA$0.01 | CA$0.01 |
| February 2026 | CA$0.01 | CA$0.01 |
| January 2026 | CA$0.01 | CA$0.01 |
| December 2025 | CA$0.01 | CA$0.01 |
| November 2025 | CA$0 | CA$0 |
| February 2024 | CA$97.48 | CA$97.48 |
| January 2024 | CA$97.45 | CA$97.63 |
| December 2023 | CA$96.54 | CA$97.08 |
| November 2023 | CA$94.26 | CA$96.20 |
| October 2023 | CA$91.93 | CA$94.18 |
| September 2023 | CA$91.80 | CA$94.41 |
| August 2023 | CA$92.45 | CA$95.44 |
| July 2023 | CA$92.18 | CA$95.61 |
| June 2023 | CA$91.17 | CA$94.88 |
| May 2023 | CA$89.89 | CA$93.83 |
| April 2023 | CA$90.48 | CA$94.79 |
| March 2023 | CA$89.57 | CA$94.12 |
| February 2023 | CA$88.96 | CA$93.76 |
| January 2023 | CA$89.94 | CA$95.08 |
| December 2022 | CA$87.49 | CA$92.76 |
| November 2022 | CA$88.08 | CA$94.84 |
| October 2022 | CA$86.41 | CA$93.32 |
| September 2022 | CA$84.51 | CA$91.48 |
| August 2022 | CA$86.85 | CA$94.22 |
| July 2022 | CA$88.53 | CA$96.30 |
| June 2022 | CA$85.15 | CA$92.82 |
| May 2022 | CA$88.95 | CA$97.22 |
| April 2022 | CA$88.28 | CA$96.69 |
| March 2022 | CA$90.55 | CA$99.37 |
| February 2022 | CA$91.32 | CA$100.47 |
| January 2022 | CA$92.22 | CA$101.63 |
| December 2021 | CA$94.23 | CA$104.05 |
| November 2021 | CA$93.25 | CA$104.59 |
| October 2021 | CA$94.26 | CA$105.82 |
| September 2021 | CA$94.52 | CA$106.32 |
| August 2021 | CA$94.81 | CA$106.90 |
| July 2021 | CA$94.25 | CA$106.46 |
| June 2021 | CA$94.06 | CA$106.45 |
| May 2021 | CA$93.23 | CA$105.76 |
| April 2021 | CA$92.84 | CA$105.51 |
| March 2021 | CA$92.30 | CA$105.10 |
| February 2021 | CA$90.80 | CA$103.59 |
| January 2021 | CA$90.70 | CA$103.68 |
| December 2020 | CA$90.52 | CA$103.67 |
| November 2020 | CA$89.33 | CA$102.51 |
| October 2020 | CA$86.96 | CA$99.89 |
TGIF.CN
Price: CA$0
52 week price:
Earnings Per Share: -0.02 CAD
P/E Ratio: -0.50
Exchange: CNQ
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 5.0 million