Renegade Gold Inc. ( TGLDF) - Price History
Stock symbol TGLDF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TGLDF (Renegade Gold Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.29 | $0.29 |
| February 2026 | $0.53 | $0.53 |
| January 2026 | $0.29 | $0.29 |
| December 2025 | $0.31 | $0.31 |
| November 2025 | $0.22 | $0.22 |
| October 2025 | $0.27 | $0.27 |
| September 2025 | $0.29 | $0.10 |
| August 2025 | $0.30 | $0.10 |
| July 2025 | $0.27 | $0.09 |
| June 2025 | $0.28 | $0.09 |
| May 2025 | $0.24 | $0.08 |
| April 2025 | $0.29 | $0.10 |
| March 2025 | $0.31 | $0.10 |
| February 2025 | $0.29 | $0.10 |
| January 2025 | $0.31 | $0.10 |
| December 2024 | $0.35 | $0.12 |
| November 2024 | $0.33 | $0.11 |
| October 2024 | $0.40 | $0.14 |
| September 2024 | $0.49 | $0.16 |
| August 2024 | $0.51 | $0.17 |
| July 2024 | $0.75 | $0.25 |
| June 2024 | $0.82 | $0.27 |
| May 2024 | $0.90 | $0.30 |
| April 2024 | $0.98 | $0.33 |
| March 2024 | $0.66 | $0.22 |
| February 2024 | $0.58 | $0.20 |
| January 2024 | $0.94 | $0.32 |
| December 2023 | $0.91 | $0.30 |
| November 2023 | $0.81 | $0.27 |
| October 2023 | $0.93 | $0.31 |
| September 2023 | $0.85 | $0.28 |
| August 2023 | $1.01 | $0.34 |
| July 2023 | $1.68 | $0.56 |
| June 2023 | $2.06 | $0.07 |
| May 2023 | $2.45 | $0.08 |
| April 2023 | $2.91 | $0.10 |
| March 2023 | $3.01 | $0.10 |
| February 2023 | $3.51 | $0.12 |
| January 2023 | $3.78 | $0.13 |
| December 2022 | $4.66 | $0.16 |
| November 2022 | $5.09 | $0.17 |
| October 2022 | $5.30 | $0.18 |
| September 2022 | $5.42 | $0.18 |
| August 2022 | $4.80 | $0.16 |
| July 2022 | $5.38 | $0.18 |
| June 2022 | $6.60 | $0.22 |
| May 2022 | $6.95 | $0.23 |
| April 2022 | $9.51 | $0.32 |
| March 2022 | $12.20 | $0.41 |
| February 2022 | $12.05 | $0.40 |
| January 2022 | $13.53 | $0.45 |
| December 2021 | $16.57 | $0.55 |
| November 2021 | $19.62 | $0.65 |
| October 2021 | $17.69 | $0.59 |
| September 2021 | $16.54 | $0.55 |
| August 2021 | $17.14 | $0.57 |
| July 2021 | $20 | $0.67 |
| June 2021 | $24.46 | $0.82 |
| May 2021 | $30.90 | $1.03 |
| April 2021 | $24.75 | $0.82 |
| March 2021 | $21.64 | $0.72 |
| February 2021 | $31.51 | $1.05 |
| January 2021 | $37.67 | $1.26 |
| December 2020 | $36.60 | $1.22 |
| November 2020 | $35.47 | $1.18 |
| October 2020 | $38.98 | $1.30 |
| September 2020 | $38.26 | $1.28 |
| August 2020 | $47.04 | $1.57 |
| July 2020 | $41.28 | $1.38 |
| June 2020 | $19.16 | $0.64 |
| May 2020 | $12.08 | $0.40 |
| April 2020 | $10.78 | $0.36 |
| March 2020 | $6.88 | $0.23 |
| February 2020 | $9.60 | $0.32 |
| January 2020 | $6.60 | $0.11 |
| December 2019 | $7.32 | $0.12 |
| November 2019 | $8.30 | $0.14 |
| October 2019 | $8.22 | $0.14 |
| September 2019 | $10.30 | $0.17 |
| August 2019 | $11.17 | $0.19 |
| July 2019 | $12.48 | $0.21 |
| June 2019 | $10.15 | $0.17 |
| May 2019 | $12 | $0.20 |
| April 2019 | $6.40 | $0.11 |
| March 2019 | $9 | $0.15 |
| February 2019 | $9.14 | $0.15 |
| January 2019 | $11.34 | $0.19 |
| December 2018 | $11.67 | $0.20 |
| November 2018 | $14 | $0.23 |
| October 2018 | $9.30 | $0.16 |
| September 2018 | $11.70 | $0.20 |
| August 2018 | $13.95 | $0.23 |
| July 2018 | $14.87 | $0.25 |
| June 2018 | $14.83 | $0.25 |
| May 2018 | $15.29 | $0.26 |
| April 2018 | $18.06 | $0.30 |
| March 2018 | $15.67 | $0.26 |
| February 2018 | $20.40 | $0.34 |
| January 2018 | $23.18 | $0.39 |
| December 2017 | $26.45 | $0.44 |
| November 2017 | $28.86 | $0.48 |
| October 2017 | $34.27 | $0.57 |
| September 2017 | $33.60 | $0.56 |
| August 2017 | $28.20 | $0.47 |
| July 2017 | $28.24 | $0.47 |
| June 2017 | $28.38 | $0.47 |
| May 2017 | $25.93 | $0.43 |
| April 2017 | $25.93 | $0.43 |
| March 2017 | $29.94 | $0.50 |
| February 2017 | $36.18 | $0.60 |
| January 2017 | $44.36 | $0.74 |
| December 2016 | $24.80 | $0.41 |
| November 2016 | $27.60 | $0.46 |
| October 2016 | $28.30 | $0.47 |
| September 2016 | $22.45 | $0.37 |
| August 2016 | $31.56 | $0.53 |
| July 2016 | $27.60 | $0.46 |
| June 2016 | $29.40 | $0.49 |
| May 2016 | $35.88 | $0.06 |
| April 2016 | $29.40 | $0.05 |
| March 2016 | $19.32 | $0.03 |
| February 2016 | $14.10 | $0.02 |
| January 2016 | $12 | $0.02 |
| December 2015 | $18 | $0.03 |
| November 2015 | $16.92 | $0.03 |
| October 2015 | $8.70 | $0.02 |
| September 2015 | $18 | $0.03 |
| August 2015 | $18 | $0.03 |
| July 2015 | $20.25 | $0.03 |
| June 2015 | $13.80 | $0.02 |
| May 2015 | $18 | $0.03 |
| April 2015 | $23.40 | $0.04 |
| March 2015 | $23.40 | $0.04 |
| February 2015 | $25.20 | $0.04 |
| January 2015 | $39 | $0.06 |
| December 2014 | $13.20 | $0.02 |
| November 2014 | $26.58 | $0.04 |
| October 2014 | $30 | $0.05 |
| September 2014 | $53.40 | $0.09 |
| August 2014 | $32.40 | $0.05 |
| July 2014 | $47.10 | $0.08 |
| June 2014 | $43.50 | $0.07 |
| May 2014 | $46.86 | $0.08 |
| April 2014 | $68.46 | $0.11 |
| March 2014 | $72 | $0.12 |
| February 2014 | $102 | $0.17 |
| January 2014 | $120.72 | $0.20 |
| December 2013 | $112.20 | $0.19 |
| November 2013 | $109.14 | $0.18 |
| October 2013 | $136.80 | $0.23 |
| September 2013 | $145.50 | $0.24 |
| August 2013 | $175.20 | $0.29 |
| July 2013 | $180 | $0.30 |
| June 2013 | $78 | $0.13 |
| May 2013 | $62.34 | $0.10 |
| April 2013 | $80.82 | $0.14 |
| March 2013 | $80.16 | $0.13 |
| February 2013 | $95.10 | $0.16 |
| January 2013 | $0.20 | - |
| December 2012 | $0.27 | $0 |
| November 2012 | $0.23 | - |
| October 2012 | $0.34 | $0 |
| September 2012 | $0.35 | $0 |
| August 2012 | $0.32 | $0 |
| July 2012 | $0.32 | $0 |
| June 2012 | $0.32 | $0 |
| May 2012 | $0.29 | $0 |
| April 2012 | $0.39 | $0 |
| March 2012 | $0.53 | $0 |
| February 2012 | $0.50 | $0 |
| January 2012 | $0.57 | $0 |
| December 2011 | $0.39 | $0 |
| November 2011 | $0.39 | $0 |
| October 2011 | $0.46 | $0 |
| September 2011 | $0.60 | $0 |
| August 2011 | $0.82 | $0 |
| July 2011 | $0.85 | $0 |
| June 2011 | $0.55 | $0 |
| May 2011 | $0.71 | $0 |
| April 2011 | $0.96 | $0 |
| March 2011 | $0.89 | $0 |
| February 2011 | $0.69 | $0 |
TGLDF
Price: $0.29
52 week price:
Earnings Per Share: -0.65 USD
P/E Ratio: -0.45
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 5.7 million