Get 20% lifetime commission for referring investors to digrin.com
here.
Top Glove Corporation Bhd. ( TGLVY) - Price History
Monthly price history for TGLVY (Top Glove Corporation Bhd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.60 | $0.60 |
| June 2026 | $0.68 | $0.68 |
| May 2026 | $0.86 | $0.86 |
| April 2026 | $0.72 | $0.72 |
| March 2026 | $0.59 | $0.59 |
| February 2026 | $0.53 | $0.53 |
| January 2026 | $0.56 | $0.56 |
| December 2025 | $0.54 | $0.54 |
| November 2025 | $0.55 | $0.55 |
| October 2025 | $0.57 | $0.57 |
| September 2025 | $0.46 | $0.46 |
| August 2025 | $0.62 | $0.62 |
| July 2025 | $0.60 | $0.60 |
| June 2025 | $0.61 | $0.62 |
| May 2025 | $0.75 | $0.76 |
| April 2025 | $0.70 | $0.71 |
| March 2025 | $0.67 | $0.68 |
| February 2025 | $0.78 | $0.79 |
| January 2025 | $1.08 | $1.09 |
| December 2024 | $1.19 | $1.20 |
| November 2024 | $1.04 | $1.05 |
| October 2024 | $0.97 | $0.98 |
| September 2024 | $0.98 | $0.98 |
| August 2024 | $0.84 | $0.85 |
| July 2024 | $0.99 | $1 |
| June 2024 | $0.92 | $0.93 |
| May 2024 | $0.92 | $0.93 |
| April 2024 | $0.74 | $0.74 |
| March 2024 | $0.68 | $0.68 |
| February 2024 | $0.67 | $0.68 |
| January 2024 | $0.78 | $0.79 |
| December 2023 | $0.78 | $0.78 |
| November 2023 | $0.69 | $0.70 |
| October 2023 | $0.60 | $0.61 |
| September 2023 | $0.66 | $0.67 |
| August 2023 | $0.66 | $0.66 |
| July 2023 | $0.81 | $0.82 |
| June 2023 | $0.69 | $0.69 |
| May 2023 | $0.98 | $0.99 |
| April 2023 | $0.87 | $0.88 |
| March 2023 | $0.84 | $0.85 |
| February 2023 | $0.67 | $0.67 |
| January 2023 | $0.77 | $0.78 |
| December 2022 | $0.82 | $0.82 |
| November 2022 | $0.78 | $0.78 |
| October 2022 | $0.67 | $0.67 |
| September 2022 | $0.54 | $0.54 |
| August 2022 | $0.71 | $0.72 |
| July 2022 | $0.86 | $0.87 |
| June 2022 | $0.94 | $0.94 |
| May 2022 | $1.27 | $1.28 |
| April 2022 | $1.53 | $1.54 |
| March 2022 | $1.81 | $1.83 |
| February 2022 | $1.94 | $1.95 |
| January 2022 | $2.02 | $2.04 |
| December 2021 | $2.47 | $2.49 |
| November 2021 | $2.74 | $2.78 |
| October 2021 | $2.59 | $2.63 |
| September 2021 | $2.71 | $2.75 |
| August 2021 | $3.72 | $3.85 |
| July 2021 | $3.65 | $3.77 |
| June 2021 | $3.88 | $4.02 |
| May 2021 | $4.58 | $4.93 |
| April 2021 | $5.12 | $5.52 |
| March 2021 | $4.05 | $4.36 |
| February 2021 | $4.59 | $5.18 |
| January 2021 | $5.91 | $6.67 |
| December 2020 | $5.39 | $6.09 |
| November 2020 | $6.04 | $6.99 |
| October 2020 | $7.12 | $8.25 |
| September 2020 | $6.83 | $7.99 |
| August 2020 | $7.20 | $8.41 |
| July 2020 | $6.96 | $8.14 |
| June 2020 | $4.28 | $5.01 |
| May 2020 | $3.47 | $4.08 |
| April 2020 | $1.91 | $2.25 |
| March 2020 | $1.69 | $1.99 |
| February 2020 | $1.52 | $1.78 |
| January 2020 | $1.62 | $1.90 |
| December 2019 | $1.30 | $1.53 |
| November 2019 | $1.21 | $1.44 |
| October 2019 | $1.17 | $1.39 |
| September 2019 | $1.19 | $1.42 |
| August 2019 | $1.27 | $1.51 |
| July 2019 | $1.24 | $1.47 |
| June 2019 | $1.32 | $1.58 |
| May 2019 | $1.34 | $1.61 |
| April 2019 | $1.31 | $1.57 |
| March 2019 | $1.26 | $1.51 |
| February 2019 | $1.31 | $1.56 |
| January 2019 | $1.31 | $1.57 |
| December 2018 | $1.50 | $1.81 |
| November 2018 | $1.61 | $1.95 |
| October 2018 | $1.52 | $3.68 |
| September 2018 | $1.42 | $3.43 |
| August 2018 | $1.50 | $3.61 |
| July 2018 | $1.37 | $3.31 |
| June 2018 | $1.64 | $4.01 |
| May 2018 | $1.40 | $3.42 |
| April 2018 | $1.32 | $3.21 |
| March 2018 | $1.40 | $3.40 |
| February 2018 | $1.36 | $3.30 |
| January 2018 | $1.30 | $3.17 |
| December 2017 | $1.04 | $2.55 |
| November 2017 | $0.88 | $2.16 |
| October 2017 | $0.82 | $2.02 |
| September 2017 | $0.70 | $1.72 |
| August 2017 | $2.24 | $2.69 |
| July 2017 | $2.24 | $2.69 |
| June 2017 | $0.70 | $1.74 |
| May 2017 | $0.66 | $1.64 |
| April 2017 | $0.58 | $1.46 |
| March 2017 | $1.94 | $2.36 |
| February 2017 | $0.62 | $1.53 |
| January 2017 | $0.64 | $1.59 |
| December 2016 | $0.62 | $1.58 |
| November 2016 | $2.02 | $2.50 |
| October 2016 | $0.62 | $1.57 |
| September 2016 | $0.65 | $1.64 |
| August 2016 | $0.55 | $1.40 |
| July 2016 | $0.61 | $1.53 |
| June 2016 | $0.61 | $1.55 |
| May 2016 | $0.66 | $1.68 |
| April 2016 | $0.70 | $1.80 |
| March 2016 | $0.67 | $1.72 |
| February 2016 | $0.72 | $1.84 |
| January 2016 | $0.68 | $3.48 |
| December 2015 | $0.82 | $4.22 |
| November 2015 | $0.57 | $2.94 |
| October 2015 | $0.56 | $2.90 |
| September 2015 | $0.47 | $2.45 |
| August 2015 | $0.47 | $2.45 |
| July 2015 | $0.51 | $2.66 |
| June 2015 | $0.45 | $2.35 |
| May 2015 | $0.38 | $1.97 |
| April 2015 | $0.39 | $2.06 |
| March 2015 | $0.39 | $2.04 |
| February 2015 | $0.36 | $1.88 |
| January 2015 | $0.35 | $1.83 |
| December 2014 | $0.32 | $1.72 |
| November 2014 | $0.34 | $1.84 |
| October 2014 | $0.37 | $1.98 |
| September 2014 | $0.38 | $2.04 |
| August 2014 | $0.38 | $2 |
| July 2014 | $0.36 | $1.93 |
| June 2014 | $0.36 | $1.90 |
| May 2014 | $0.36 | $1.96 |
| April 2014 | $0.36 | $1.96 |
| March 2014 | $0.37 | $2.02 |
| February 2014 | $0.43 | $2.34 |
| January 2014 | $0.42 | $2.27 |
| December 2013 | $0.42 | $2.32 |
| November 2013 | $0.43 | $2.37 |
| October 2013 | $0.44 | $2.41 |
| September 2013 | $1.34 | $1.81 |
| August 2013 | $1.34 | $1.81 |
| July 2013 | $1.34 | $1.81 |
| June 2013 | $0.48 | $2.65 |
| May 2013 | $0.49 | $2.73 |
| April 2013 | $1.29 | $1.76 |
| March 2013 | $1.29 | $1.76 |
| February 2013 | $1.29 | $1.76 |
| January 2013 | $1.29 | $1.76 |
| December 2012 | $1.27 | $1.76 |
| November 2012 | $1.27 | $1.76 |
| October 2012 | $1.27 | $1.76 |
| September 2012 | $0.39 | $2.22 |
| August 2012 | $0.41 | $2.31 |
| May 2012 | $0.30 | $1.74 |
| October 2011 | $0.32 | $1.83 |
| September 2010 | $0.37 | $2.22 |
| June 2008 | $0.15 | $0.89 |
TGLVY
Price: $0.60
52 week price:
Dividend Yield: 0.69%
5-year range yield:
Forward Dividend Yield: 0.77%
Payout Ratio Range:
Dividend Per Share: 0.00 USD
Earnings Per Share: 0.02 USD
P/E Ratio: 27.49
Exchange: PNK
Sector: Healthcare
Industry: Medical Instruments & Supplies
Country: Malaysia
Volume: 2100
Ebitda: 118.5 millionMarket Capitalization: 1.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1