TOP GLOVE CORP BHD SPON ADR EAC - Price History
Monthly price history for TGLVY (TOP GLOVE CORP BHD SPON ADR EAC)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.79 | $0.79 |
April 2024 | $0.68 | $0.68 |
March 2024 | $0.66 | $0.66 |
February 2024 | $0.66 | $0.66 |
January 2024 | $0.80 | $0.80 |
December 2023 | $0.70 | $0.70 |
November 2023 | $0.61 | $0.61 |
October 2023 | $0.54 | $0.54 |
September 2023 | $0.58 | $0.58 |
August 2023 | $0.57 | $0.57 |
July 2023 | $0.78 | $0.78 |
June 2023 | $0.68 | $0.68 |
May 2023 | $0.90 | $0.90 |
April 2023 | $0.87 | $0.87 |
March 2023 | $0.76 | $0.76 |
February 2023 | $0.68 | $0.68 |
January 2023 | $0.82 | $0.82 |
December 2022 | $0.78 | $0.78 |
November 2022 | $0.75 | $0.75 |
October 2022 | $0.67 | $0.67 |
September 2022 | $0.52 | $0.52 |
August 2022 | $0.78 | $0.78 |
July 2022 | $0.90 | $0.90 |
June 2022 | $0.90 | $0.90 |
May 2022 | $1.27 | $1.27 |
April 2022 | $1.62 | $1.62 |
March 2022 | $1.73 | $1.73 |
February 2022 | $1.81 | $1.81 |
January 2022 | $2.02 | $2.02 |
December 2021 | $2.27 | $2.27 |
November 2021 | $2.77 | $2.78 |
October 2021 | $2.61 | $2.63 |
September 2021 | $2.74 | $2.75 |
August 2021 | $3.75 | $3.85 |
July 2021 | $3.68 | $3.77 |
June 2021 | $3.92 | $4.02 |
May 2021 | $4.62 | $4.93 |
April 2021 | $5.17 | $5.52 |
March 2021 | $4.09 | $4.36 |
February 2021 | $4.64 | $5.18 |
January 2021 | $5.97 | $6.67 |
December 2020 | $5.45 | $6.09 |
November 2020 | $6.11 | $6.99 |
October 2020 | $7.21 | $8.25 |
September 2020 | $6.91 | $7.99 |
August 2020 | $7.28 | $8.41 |
July 2020 | $7.04 | $8.14 |
June 2020 | $4.34 | $5.01 |
May 2020 | $3.46 | $4.08 |
April 2020 | $1.91 | $2.25 |
March 2020 | $1.69 | $1.99 |
February 2020 | $1.52 | $1.78 |
January 2020 | $1.62 | $1.90 |
December 2019 | $1.30 | $1.53 |
November 2019 | $1.19 | $1.44 |
October 2019 | $1.15 | $1.39 |
September 2019 | $1.17 | $1.42 |
August 2019 | $1.24 | $1.51 |
July 2019 | $1.21 | $1.47 |
June 2019 | $1.28 | $1.58 |
May 2019 | $1.30 | $1.61 |
April 2019 | $1.27 | $1.57 |
March 2019 | $1.22 | $1.51 |
February 2019 | $1.26 | $1.56 |
January 2019 | $1.27 | $1.57 |
December 2018 | $1.42 | $1.81 |
November 2018 | $1.53 | $1.95 |
October 2018 | $1.44 | $3.68 |
September 2018 | $1.34 | $3.43 |
August 2018 | $1.42 | $3.61 |
July 2018 | $1.30 | $3.31 |
June 2018 | $1.53 | $4.01 |
May 2018 | $1.31 | $3.42 |
April 2018 | $1.23 | $3.21 |
March 2018 | $1.30 | $3.40 |
February 2018 | $1.26 | $3.30 |
January 2018 | $1.21 | $3.17 |
December 2017 | $0.95 | $2.55 |
November 2017 | $0.80 | $2.16 |
October 2017 | $0.75 | $2.02 |
September 2017 | $0.64 | $1.72 |
August 2017 | $2.24 | $2.69 |
July 2017 | $2.24 | $2.69 |
June 2017 | $0.63 | $1.74 |
May 2017 | $0.59 | $1.64 |
April 2017 | $0.52 | $1.46 |
March 2017 | $1.94 | $2.36 |
February 2017 | $0.55 | $1.53 |
January 2017 | $0.57 | $1.59 |
December 2016 | $0.54 | $1.58 |
November 2016 | $2.02 | $2.50 |
October 2016 | $0.54 | $1.57 |
September 2016 | $0.56 | $1.64 |
August 2016 | $0.48 | $1.40 |
July 2016 | $0.52 | $1.53 |
June 2016 | $0.51 | $1.55 |
May 2016 | $0.55 | $1.68 |
April 2016 | $0.59 | $1.80 |
March 2016 | $0.56 | $1.72 |
February 2016 | $0.60 | $1.84 |
January 2016 | $0.57 | $3.48 |
December 2015 | $0.67 | $4.22 |
November 2015 | $0.47 | $2.94 |
October 2015 | $0.46 | $2.90 |
September 2015 | $0.39 | $2.45 |
August 2015 | $0.39 | $2.45 |
July 2015 | $0.42 | $2.66 |
June 2015 | $0.36 | $2.35 |
May 2015 | $0.30 | $1.97 |
April 2015 | $0.32 | $2.06 |
March 2015 | $0.31 | $2.04 |
February 2015 | $0.29 | $1.88 |
January 2015 | $0.28 | $1.83 |
December 2014 | $0.25 | $1.72 |
November 2014 | $0.27 | $1.84 |
October 2014 | $0.29 | $1.98 |
September 2014 | $0.30 | $2.04 |
August 2014 | $0.29 | $2 |
July 2014 | $0.28 | $1.93 |
June 2014 | $0.28 | $1.90 |
May 2014 | $0.27 | $1.96 |
April 2014 | $0.27 | $1.96 |
March 2014 | $0.28 | $2.02 |
February 2014 | $0.32 | $2.34 |
January 2014 | $0.31 | $2.27 |
December 2013 | $0.31 | $2.32 |
November 2013 | $0.31 | $2.37 |
October 2013 | $0.32 | $2.41 |
September 2013 | $1.34 | $1.81 |
August 2013 | $1.34 | $1.81 |
July 2013 | $1.34 | $1.81 |
June 2013 | $0.35 | $2.65 |
May 2013 | $0.35 | $2.73 |
April 2013 | $1.29 | $1.76 |
March 2013 | $1.29 | $1.76 |
February 2013 | $1.29 | $1.76 |
January 2013 | $1.29 | $1.76 |
December 2012 | $1.27 | $1.76 |
November 2012 | $1.27 | $1.76 |
October 2012 | $1.27 | $1.76 |
September 2012 | $0.27 | $2.22 |
August 2012 | $0.28 | $2.31 |
May 2012 | $0.21 | $1.74 |
October 2011 | $0.22 | $1.83 |
September 2010 | $0.26 | $2.22 |
June 2008 | $0.10 | $0.89 |
TGLVY
Price: $0.79
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.07 USD
P/E Ratio: -7.84
Exchange: PNK
Sector: Healthcare
Industry: Medical Instruments & Supplies
Volume: 2100
Ebitda: 118.5 millionMarket Capitalization: 1.4 billion
Average Dividend Frequency: 2