Totaligent Inc. ( TGNT) - Price History
Monthly price history for TGNT (Totaligent Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.03 | $0.03 |
| October 2025 | $0.04 | $0.04 |
| September 2025 | $0.03 | $0.03 |
| August 2025 | $0.03 | $0.03 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.03 | $0.03 |
| May 2025 | $0.04 | $0.04 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.04 | $0.04 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.02 | $0.02 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $0.02 | $0.02 |
| August 2022 | $0.02 | $0.02 |
| July 2022 | $0.03 | $0.03 |
| June 2022 | $0.02 | $0.02 |
| May 2022 | $0.02 | $0.02 |
| April 2022 | $0.02 | $0.02 |
| March 2022 | $0.03 | $0.03 |
| February 2022 | $0.03 | $0.03 |
| January 2022 | $0.02 | $0.02 |
| December 2021 | $0.02 | $0.02 |
| November 2021 | $0.02 | $0.02 |
| October 2021 | $0.02 | $0.02 |
| September 2021 | $0.02 | $0.02 |
| August 2021 | $0.04 | $0.04 |
| July 2021 | $0.04 | $0.04 |
| June 2021 | $0.04 | $0.04 |
| May 2021 | $0.04 | $0.04 |
| April 2021 | $0.03 | $0.03 |
| March 2021 | $0.04 | $0.04 |
| February 2021 | $0.02 | $0.02 |
| January 2021 | $0.03 | $0.03 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.03 | $0.03 |
| April 2020 | $0.03 | $0.03 |
| March 2020 | $0.03 | $0.03 |
| February 2020 | $0.03 | $0.03 |
| January 2020 | $0.06 | $0.06 |
| December 2019 | $0.04 | $0.04 |
| November 2019 | $0.04 | $0.04 |
| October 2019 | $0.04 | $0.04 |
| September 2019 | $0.04 | $0.04 |
| August 2019 | $0.06 | $0.06 |
| July 2019 | $0.05 | $0.05 |
| June 2019 | $0.04 | $0.04 |
| May 2019 | $0.06 | $0.06 |
| April 2019 | $0.06 | $0.06 |
| March 2019 | $0.06 | $0.06 |
| February 2019 | $0.06 | $0.06 |
| January 2019 | $0.06 | $0.06 |
| December 2018 | $0.08 | $0.08 |
| November 2018 | $0.10 | $0.10 |
| October 2018 | $0.12 | $0.12 |
| September 2018 | $0.08 | $0.08 |
| August 2018 | $0.10 | $0.10 |
| July 2018 | $0.13 | $0.13 |
| June 2018 | $0.06 | $0.06 |
| May 2018 | $0.08 | $0.08 |
| April 2018 | $0.18 | $0.18 |
| March 2018 | $0.06 | $0.06 |
| February 2018 | $0.15 | $0.15 |
| January 2018 | $0.22 | $0.22 |
| December 2017 | $0.16 | $0.16 |
| November 2017 | $0.32 | $0.32 |
| October 2017 | $0.68 | $0.68 |
| September 2017 | $0.81 | $0.81 |
| August 2017 | $0.65 | $0.65 |
| July 2017 | $0.58 | $0.58 |
| June 2017 | $0.62 | $0.62 |
| May 2017 | $0.53 | $0.53 |
| April 2017 | $0.60 | $0.60 |
| March 2017 | $0.58 | $0.58 |
| February 2017 | $0.85 | $0.85 |
| January 2017 | $0.91 | $0.91 |
| December 2016 | $0.61 | $0.61 |
| November 2016 | $0.85 | $0.85 |
| October 2016 | $0.56 | $0.56 |
| September 2016 | $0.13 | $0.13 |
| August 2016 | $0.08 | $0.08 |
| July 2016 | $0.07 | $0.07 |
| June 2016 | $0.08 | $0.08 |
| May 2016 | $0.05 | $0.05 |
| April 2016 | $0.05 | $0.05 |
| March 2016 | $0.07 | $0.07 |
| February 2016 | $0.12 | $0.12 |
| January 2016 | $0.24 | $0.24 |
| December 2015 | $0.28 | $0.28 |
| November 2015 | $0.21 | $0.21 |
| October 2015 | $0.24 | $0.24 |
| September 2015 | $0.27 | $0.27 |
| August 2015 | $0.45 | $0.45 |
| July 2015 | $0.60 | $0.60 |
| June 2015 | $0.86 | $0.86 |
| May 2015 | $0.28 | $0.28 |
| April 2015 | $0.30 | $0.30 |
| March 2015 | $0.28 | $0.28 |
| February 2015 | $0.27 | $0.27 |
| January 2015 | $0.33 | $0.33 |
| December 2014 | $0.26 | $0.26 |
| November 2014 | $0.35 | $0.35 |
| October 2014 | $0.65 | $0.65 |
| September 2014 | $0.70 | $0.70 |
| August 2014 | $0.81 | $0.81 |
| July 2014 | $0.82 | $0.82 |
| June 2014 | $0.95 | $0.95 |
| May 2014 | $1.50 | $1.50 |
| April 2014 | $1.85 | $1.85 |
| March 2014 | $1.27 | $1.27 |
| February 2014 | $1.43 | $1.43 |
| January 2014 | $1.30 | $1.30 |
| December 2013 | $1.24 | $1.24 |
| November 2013 | $1.93 | $1.93 |
| October 2013 | $1.50 | $1.50 |
| September 2013 | $1.50 | $1.50 |
| May 2001 | $0.56 | $0.56 |
| April 2001 | $0.69 | $0.69 |
| March 2001 | $0.59 | $0.59 |
| February 2001 | $1.44 | $1.44 |
| January 2001 | $2.81 | $2.81 |
| December 2000 | $1.94 | $1.94 |
| November 2000 | $1.72 | $1.72 |
| October 2000 | $7.59 | $7.59 |
| September 2000 | $13 | $13 |
| August 2000 | $17.06 | $17.06 |
| July 2000 | $19.38 | $19.38 |
| June 2000 | $23.62 | $23.62 |
| May 2000 | $19.75 | $19.75 |
| April 2000 | $37.50 | $37.50 |
| March 2000 | $66.81 | $66.81 |
| February 2000 | $82.12 | $82.12 |
| January 2000 | $67.06 | $67.06 |
| December 1999 | $61.75 | $61.75 |
| November 1999 | $56.56 | $56.56 |
| October 1999 | $44.88 | $44.88 |
| September 1999 | $49.69 | $49.69 |
| August 1999 | $63.06 | $63.06 |
| July 1999 | $72.12 | $72.12 |
| June 1999 | $59.81 | $59.81 |
| May 1999 | $49.12 | $49.12 |
| April 1999 | $54.38 | $54.38 |
| March 1999 | $41.62 | $41.62 |
| February 1999 | $39.31 | $39.31 |
| January 1999 | $35 | $35 |
| December 1998 | $28.75 | $28.75 |
| November 1998 | $31.50 | $31.50 |
| October 1998 | $30.75 | $30.75 |
| September 1998 | $27.50 | $27.50 |
| August 1998 | $19.50 | $19.50 |
| July 1998 | $29.62 | $29.62 |
| June 1998 | $29.44 | $29.44 |
| May 1998 | $26.75 | $26.75 |
| April 1998 | $29.38 | $29.38 |
| March 1998 | $30.75 | $30.75 |
| February 1998 | $34.94 | $34.94 |
| January 1998 | $28.75 | $28.75 |
| December 1997 | $24.62 | $24.62 |
TGNT
Price: $0.02
52 week price:
Earnings Per Share: -0.10 USD
P/E Ratio: -0.13
Exchange: PNK
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 3.4 million