Toyoda Gosei Co., Ltd. ( TGOSY) - Price History
Monthly price history for TGOSY (Toyoda Gosei Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $37.32 | $37.32 |
| August 2026 | $61.20 | $61.20 |
| July 2026 | $37.32 | $37.32 |
| June 2026 | $37.32 | $37.32 |
| May 2026 | $37.32 | $37.32 |
| April 2026 | $37.32 | $37.32 |
| March 2026 | $37.32 | $37.32 |
| February 2026 | $37.32 | $37.32 |
| January 2026 | $37.32 | $37.32 |
| December 2025 | $37.32 | $37.32 |
| November 2025 | $37.32 | $37.32 |
| October 2025 | $37.32 | $37.32 |
| September 2025 | $37.32 | $37.32 |
| August 2025 | $37.32 | $37.32 |
| July 2025 | $38.91 | $39.51 |
| February 2025 | $34.25 | $35.47 |
| January 2025 | $33.28 | $34.46 |
| December 2024 | $34.48 | $35.70 |
| July 2024 | $34.24 | $36.12 |
| February 2024 | $36.63 | $40.05 |
| January 2024 | $34.65 | $37.88 |
| September 2023 | $39.38 | $43.05 |
| June 2023 | $30.13 | $33.61 |
| May 2023 | $29.96 | $33.42 |
| March 2023 | $28.99 | $33.06 |
| January 2023 | $28.25 | $32.22 |
| November 2022 | $29.62 | $33.78 |
| April 2022 | $24.15 | $28.17 |
| December 2021 | $35.86 | $42.68 |
| November 2021 | $33.69 | $40.09 |
| October 2021 | $34.20 | $40.71 |
| August 2021 | $34.78 | $42.58 |
| July 2021 | $38.90 | $47.63 |
| June 2021 | $39.96 | $48.92 |
| May 2021 | $40.05 | $49.04 |
| January 2021 | $42.89 | $53.74 |
| October 2020 | $38.16 | $47.82 |
| September 2020 | $36.37 | $45.58 |
| August 2020 | $33.23 | $42.42 |
| July 2020 | $32.04 | $40.90 |
| March 2020 | $24.94 | $32.62 |
| January 2020 | $38.75 | $50.67 |
| December 2019 | $38.98 | $50.98 |
| November 2019 | $35.44 | $46.35 |
| September 2019 | $30.88 | $41.30 |
| July 2019 | $29.77 | $39.82 |
| June 2019 | $29.16 | $39 |
| May 2019 | $27.39 | $36.64 |
| April 2019 | $33.18 | $44.38 |
| February 2019 | $31.43 | $43.06 |
| November 2018 | $28.43 | $38.94 |
| July 2018 | $34.58 | $48.51 |
| June 2018 | $36.32 | $50.94 |
| May 2018 | $37.59 | $52.73 |
| April 2018 | $36.14 | $50.70 |
| January 2018 | $37.23 | $53.22 |
| November 2017 | $34.26 | $48.98 |
| October 2017 | $35.46 | $50.69 |
| September 2017 | $33.33 | $47.64 |
| July 2017 | $32.89 | $47.90 |
| June 2017 | $32.74 | $47.69 |
| March 2017 | $35.56 | $51.79 |
| December 2016 | $31.06 | $46 |
| November 2016 | $29.50 | $43.68 |
| October 2016 | $31.98 | $47.37 |
| September 2016 | $31.11 | $46.08 |
| July 2016 | $26.96 | $40.31 |
| June 2016 | $25.17 | $37.64 |
| March 2016 | $25.85 | $38.65 |
| February 2016 | $27.03 | $40.98 |
| January 2016 | $28.13 | $42.65 |
| November 2015 | $31.34 | $47.51 |
| October 2015 | $29.06 | $44.06 |
| September 2015 | $24.95 | $37.82 |
| August 2015 | $26.01 | $39.90 |
| July 2015 | $29.19 | $44.78 |
| May 2015 | $31.34 | $48.08 |
| April 2015 | $30.89 | $47.39 |
| March 2015 | $28.94 | $44.84 |
| November 2014 | $24.41 | $37.83 |
| October 2014 | $24.16 | $37.44 |
| August 2014 | $25.51 | $40.04 |
| July 2014 | $26.61 | $41.76 |
| June 2014 | $25.91 | $40.67 |
| May 2014 | $25.30 | $39.71 |
| April 2014 | $24.14 | $37.89 |
| March 2014 | $24.76 | $39.50 |
| January 2014 | $26.54 | $42.33 |
| December 2013 | $28.36 | $45.24 |
| November 2013 | $30.52 | $48.68 |
| August 2013 | $32.36 | $52.16 |
| June 2013 | $30.22 | $48.71 |
| May 2013 | $31.93 | $51.47 |
| April 2013 | $30.51 | $49.19 |
| March 2013 | $27.48 | $44.82 |
| February 2013 | $28.45 | $46.41 |
| January 2013 | $26.59 | $43.38 |
| December 2012 | $24.42 | $39.82 |
| November 2012 | $25.63 | $41.81 |
| October 2012 | $23.28 | $37.98 |
| September 2012 | $25.87 | $42.66 |
| August 2012 | $27.18 | $44.81 |
| July 2012 | $24.31 | $40.09 |
| June 2012 | $26.32 | $43.40 |
| April 2012 | $24.79 | $40.87 |
| March 2012 | $23.75 | $39.15 |
| December 2011 | $18.34 | $30.88 |
| November 2011 | $19.88 | $33.47 |
| October 2011 | $20.97 | $35.30 |
| September 2011 | $21.61 | $36.84 |
| August 2011 | $21.05 | $35.88 |
| July 2011 | $25.77 | $43.94 |
| June 2011 | $25.51 | $43.49 |
| May 2011 | $24.78 | $42.24 |
| March 2011 | $23.62 | $40.66 |
| February 2011 | $26.55 | $45.71 |
| January 2011 | $27.32 | $47.04 |
| December 2010 | $27.46 | $47.28 |
| November 2010 | $25.90 | $44.59 |
| October 2010 | $27.12 | $46.70 |
| September 2010 | $25.78 | $44.40 |
| August 2010 | $23.98 | $41.70 |
| July 2010 | $28.50 | $49.55 |
| June 2010 | $29.56 | $51.40 |
| May 2010 | $31.06 | $54 |
| April 2010 | $30.60 | $53.20 |
| March 2010 | $30.30 | $53.20 |
TGOSY
Price: $37.32
52 week price:
Earnings Per Share: 3.89 USD
P/E Ratio: 12.56
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 2.2 billion