Toyoda Gosei Co., Ltd. ( TGOSY) - Price History
Monthly price history for TGOSY (Toyoda Gosei Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $37.32 | $37.32 |
| June 2026 | $37.32 | $37.32 |
| May 2026 | $37.32 | $37.32 |
| April 2026 | $37.32 | $37.32 |
| March 2026 | $37.32 | $37.32 |
| February 2026 | $37.32 | $37.32 |
| January 2026 | $37.32 | $37.32 |
| December 2025 | $37.32 | $37.32 |
| November 2025 | $37.32 | $37.32 |
| October 2025 | $37.32 | $37.32 |
| September 2025 | $37.32 | $37.32 |
| August 2025 | $37.32 | $37.32 |
| July 2025 | $37.32 | $37.32 |
| February 2025 | $34.74 | $35.47 |
| January 2025 | $33.75 | $34.46 |
| December 2024 | $34.98 | $35.70 |
| July 2024 | $34.73 | $36.12 |
| February 2024 | $37.94 | $40.05 |
| January 2024 | $35.88 | $37.88 |
| September 2023 | $40.78 | $43.05 |
| June 2023 | $31.57 | $33.61 |
| May 2023 | $31.40 | $33.42 |
| March 2023 | $30.77 | $33.06 |
| January 2023 | $29.99 | $32.22 |
| November 2022 | $31.44 | $33.78 |
| April 2022 | $25.98 | $28.17 |
| December 2021 | $39.02 | $42.68 |
| November 2021 | $36.66 | $40.09 |
| October 2021 | $37.22 | $40.71 |
| August 2021 | $38.31 | $42.58 |
| July 2021 | $42.86 | $47.63 |
| June 2021 | $44.02 | $48.92 |
| May 2021 | $44.12 | $49.04 |
| January 2021 | $47.73 | $53.74 |
| October 2020 | $42.46 | $47.82 |
| September 2020 | $40.48 | $45.58 |
| August 2020 | $37.27 | $42.42 |
| July 2020 | $35.94 | $40.90 |
| March 2020 | $28.27 | $32.62 |
| January 2020 | $43.92 | $50.67 |
| December 2019 | $44.18 | $50.98 |
| November 2019 | $40.17 | $46.35 |
| September 2019 | $35.37 | $41.30 |
| July 2019 | $34.11 | $39.82 |
| June 2019 | $33.40 | $39 |
| May 2019 | $31.38 | $36.64 |
| April 2019 | $38.01 | $44.38 |
| February 2019 | $36.41 | $43.06 |
| November 2018 | $32.94 | $38.94 |
| July 2018 | $40.06 | $48.51 |
| June 2018 | $42.07 | $50.94 |
| May 2018 | $43.54 | $52.73 |
| April 2018 | $41.87 | $50.70 |
| January 2018 | $43.13 | $53.22 |
| November 2017 | $39.69 | $48.98 |
| October 2017 | $41.08 | $50.69 |
| September 2017 | $38.61 | $47.64 |
| July 2017 | $38.10 | $47.90 |
| June 2017 | $37.93 | $47.69 |
| March 2017 | $41.20 | $51.79 |
| December 2016 | $35.98 | $46 |
| November 2016 | $34.17 | $43.68 |
| October 2016 | $37.05 | $47.37 |
| September 2016 | $36.04 | $46.08 |
| July 2016 | $31.23 | $40.31 |
| June 2016 | $29.16 | $37.64 |
| March 2016 | $29.95 | $38.65 |
| February 2016 | $31.31 | $40.98 |
| January 2016 | $32.59 | $42.65 |
| November 2015 | $36.30 | $47.51 |
| October 2015 | $33.66 | $44.06 |
| September 2015 | $28.90 | $37.82 |
| August 2015 | $30.13 | $39.90 |
| July 2015 | $33.81 | $44.78 |
| May 2015 | $36.31 | $48.08 |
| April 2015 | $35.78 | $47.39 |
| March 2015 | $33.52 | $44.84 |
| November 2014 | $28.28 | $37.83 |
| October 2014 | $27.99 | $37.44 |
| August 2014 | $29.55 | $40.04 |
| July 2014 | $30.83 | $41.76 |
| June 2014 | $30.02 | $40.67 |
| May 2014 | $29.31 | $39.71 |
| April 2014 | $27.97 | $37.89 |
| March 2014 | $28.69 | $39.50 |
| January 2014 | $30.74 | $42.33 |
| December 2013 | $32.86 | $45.24 |
| November 2013 | $35.36 | $48.68 |
| August 2013 | $37.48 | $52.16 |
| June 2013 | $35 | $48.71 |
| May 2013 | $36.99 | $51.47 |
| April 2013 | $35.35 | $49.19 |
| March 2013 | $31.83 | $44.82 |
| February 2013 | $32.96 | $46.41 |
| January 2013 | $30.80 | $43.38 |
| December 2012 | $28.28 | $39.82 |
| November 2012 | $29.69 | $41.81 |
| October 2012 | $26.97 | $37.98 |
| September 2012 | $29.97 | $42.66 |
| August 2012 | $31.48 | $44.81 |
| July 2012 | $28.17 | $40.09 |
| June 2012 | $30.49 | $43.40 |
| April 2012 | $28.72 | $40.87 |
| March 2012 | $27.51 | $39.15 |
| December 2011 | $21.25 | $30.88 |
| November 2011 | $23.03 | $33.47 |
| October 2011 | $24.29 | $35.30 |
| September 2011 | $25.03 | $36.84 |
| August 2011 | $24.38 | $35.88 |
| July 2011 | $29.86 | $43.94 |
| June 2011 | $29.55 | $43.49 |
| May 2011 | $28.70 | $42.24 |
| March 2011 | $27.36 | $40.66 |
| February 2011 | $30.75 | $45.71 |
| January 2011 | $31.65 | $47.04 |
| December 2010 | $31.81 | $47.28 |
| November 2010 | $30 | $44.59 |
| October 2010 | $31.41 | $46.70 |
| September 2010 | $29.87 | $44.40 |
| August 2010 | $27.78 | $41.70 |
| July 2010 | $33.01 | $49.55 |
| June 2010 | $34.24 | $51.40 |
| May 2010 | $35.98 | $54 |
| April 2010 | $35.44 | $53.20 |
| March 2010 | $35.10 | $53.20 |
TGOSY
Price: $37.32
52 week price:
Earnings Per Share: 3.89 USD
P/E Ratio: 12.56
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 2.2 billion