Thai-German Products Public Company Limited ( TGPRO.BK) - Price History
Monthly price history for TGPRO.BK (Thai-German Products Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB0.04 | THB0.04 |
| May 2026 | THB0.04 | THB0.04 |
| April 2026 | THB0.03 | THB0.03 |
| March 2026 | THB0.04 | THB0.04 |
| February 2026 | THB0.04 | THB0.04 |
| January 2026 | THB0.05 | THB0.05 |
| December 2025 | THB0.05 | THB0.05 |
| November 2025 | THB0.05 | THB0.05 |
| October 2025 | THB0.06 | THB0.06 |
| September 2025 | THB0.06 | THB0.06 |
| August 2025 | THB0.06 | THB0.06 |
| July 2025 | THB0.05 | THB0.05 |
| June 2025 | THB0.05 | THB0.05 |
| May 2025 | THB0.07 | THB0.07 |
| April 2025 | THB0.07 | THB0.07 |
| March 2025 | THB0.08 | THB0.08 |
| February 2025 | THB0.07 | THB0.07 |
| January 2025 | THB0.08 | THB0.08 |
| December 2024 | THB0.08 | THB0.08 |
| November 2024 | THB0.10 | THB0.10 |
| October 2024 | THB0.11 | THB0.11 |
| September 2024 | THB0.13 | THB0.13 |
| August 2024 | THB0.09 | THB0.09 |
| July 2024 | THB0.09 | THB0.09 |
| June 2024 | THB0.10 | THB0.10 |
| May 2024 | THB0.12 | THB0.12 |
| April 2024 | THB0.12 | THB0.12 |
| March 2024 | THB0.14 | THB0.14 |
| February 2024 | THB0.12 | THB0.12 |
| January 2024 | THB0.15 | THB0.15 |
| December 2023 | THB0.13 | THB0.13 |
| November 2023 | THB0.14 | THB0.14 |
| October 2023 | THB0.14 | THB0.14 |
| September 2023 | THB0.18 | THB0.18 |
| August 2023 | THB0.20 | THB0.20 |
| July 2023 | THB0.15 | THB0.15 |
| June 2023 | THB0.15 | THB0.15 |
| May 2023 | THB0.16 | THB0.16 |
| April 2023 | THB0.19 | THB0.19 |
| March 2023 | THB0.21 | THB0.21 |
| February 2023 | THB0.25 | THB0.25 |
| January 2023 | THB0.25 | THB0.25 |
| December 2022 | THB0.25 | THB0.25 |
| November 2022 | THB0.25 | THB0.25 |
| October 2022 | THB0.28 | THB0.28 |
| September 2022 | THB0.28 | THB0.28 |
| August 2022 | THB0.26 | THB0.26 |
| July 2022 | THB0.26 | THB0.26 |
| June 2022 | THB0.29 | THB0.29 |
| May 2022 | THB0.35 | THB0.35 |
| April 2022 | THB0.35 | THB0.35 |
| March 2022 | THB0.38 | THB0.38 |
| February 2022 | THB0.40 | THB0.40 |
| January 2022 | THB0.42 | THB0.42 |
| December 2021 | THB0.38 | THB0.38 |
| November 2021 | THB0.34 | THB0.34 |
| October 2021 | THB0.37 | THB0.37 |
| September 2021 | THB0.35 | THB0.35 |
| August 2021 | THB0.32 | THB0.32 |
| July 2021 | THB0.30 | THB0.30 |
| June 2021 | THB0.31 | THB0.31 |
| May 2021 | THB0.36 | THB0.36 |
| April 2021 | THB0.37 | THB0.37 |
| March 2021 | THB0.21 | THB0.21 |
| February 2021 | THB0.12 | THB0.12 |
| January 2021 | THB0.11 | THB0.11 |
| December 2020 | THB0.08 | THB0.08 |
| November 2020 | THB0.07 | THB0.07 |
| October 2020 | THB0.06 | THB0.06 |
| September 2020 | THB0.07 | THB0.07 |
| August 2020 | THB0.07 | THB0.07 |
| July 2020 | THB0.06 | THB0.06 |
| June 2020 | THB0.07 | THB0.07 |
| May 2020 | THB0.08 | THB0.08 |
| April 2020 | THB0.06 | THB0.06 |
| March 2020 | THB0.04 | THB0.04 |
| February 2020 | THB0.05 | THB0.05 |
| January 2020 | THB0.06 | THB0.06 |
| December 2019 | THB0.07 | THB0.07 |
| November 2019 | THB0.07 | THB0.07 |
| October 2019 | THB0.08 | THB0.08 |
| September 2019 | THB0.10 | THB0.10 |
| August 2019 | THB0.10 | THB0.10 |
| July 2019 | THB0.11 | THB0.11 |
| June 2019 | THB0.12 | THB0.12 |
| May 2019 | THB0.12 | THB0.12 |
| April 2019 | THB0.13 | THB0.13 |
| March 2019 | THB0.13 | THB0.13 |
| February 2019 | THB0.14 | THB0.14 |
| January 2019 | THB0.13 | THB0.13 |
| December 2018 | THB0.12 | THB0.12 |
| November 2018 | THB0.14 | THB0.14 |
| October 2018 | THB0.14 | THB0.14 |
| September 2018 | THB0.15 | THB0.15 |
| August 2018 | THB0.16 | THB0.16 |
| July 2018 | THB0.17 | THB0.17 |
| June 2018 | THB0.18 | THB0.18 |
| May 2018 | THB0.22 | THB0.22 |
| April 2018 | THB0.25 | THB0.25 |
| March 2018 | THB0.25 | THB0.25 |
| February 2018 | THB0.26 | THB0.26 |
| January 2018 | THB0.29 | THB0.29 |
| December 2017 | THB0.32 | THB0.13 |
| November 2017 | THB0.30 | THB0.12 |
| October 2017 | THB0.40 | THB0.16 |
| September 2017 | THB0.45 | THB0.18 |
| August 2017 | THB0.42 | THB0.17 |
| July 2017 | THB0.42 | THB0.17 |
| June 2017 | THB0.45 | THB0.18 |
| May 2017 | THB0.42 | THB0.17 |
| April 2017 | THB0.48 | THB0.19 |
| March 2017 | THB0.50 | THB0.20 |
| February 2017 | THB0.50 | THB0.20 |
| January 2017 | THB0.60 | THB0.24 |
| December 2016 | THB0.62 | THB0.25 |
| November 2016 | THB0.60 | THB0.24 |
| October 2016 | THB0.68 | THB0.27 |
| September 2016 | THB0.58 | THB0.23 |
| August 2016 | THB0.48 | THB0.19 |
| July 2016 | THB0.48 | THB0.19 |
| June 2016 | THB0.40 | THB0.16 |
| May 2016 | THB0.42 | THB0.17 |
| April 2016 | THB0.42 | THB0.17 |
| March 2016 | THB0.45 | THB0.18 |
| February 2016 | THB0.45 | THB0.18 |
| January 2016 | THB0.48 | THB0.19 |
| December 2015 | THB0.52 | THB0.21 |
| November 2015 | THB0.65 | THB0.26 |
| October 2015 | THB0.72 | THB0.29 |
| September 2015 | THB0.78 | THB0.31 |
| August 2015 | THB0.75 | THB0.30 |
| July 2015 | THB0.82 | THB0.33 |
| June 2015 | THB0.78 | THB0.31 |
| May 2015 | THB0.80 | THB0.32 |
| April 2015 | THB0.95 | THB0.38 |
| March 2015 | THB0.90 | THB0.36 |
| February 2015 | THB1.20 | THB0.48 |
| January 2015 | THB1.18 | THB0.47 |
| December 2014 | THB1.22 | THB0.56 |
| November 2014 | THB1.35 | THB0.62 |
| October 2014 | THB1.48 | THB0.68 |
| September 2014 | THB1.41 | THB0.65 |
| August 2014 | THB1.30 | THB0.60 |
| July 2014 | THB1.26 | THB0.58 |
| June 2014 | THB1.20 | THB0.55 |
| May 2014 | THB1.09 | THB0.50 |
| April 2014 | THB1.07 | THB0.54 |
| March 2014 | THB1.13 | THB0.57 |
| February 2014 | THB1.11 | THB0.56 |
| January 2014 | THB0.99 | THB0.50 |
| December 2013 | THB1.11 | THB0.56 |
| November 2013 | THB1.23 | THB0.62 |
| October 2013 | THB1.39 | THB0.70 |
| September 2013 | THB1.27 | THB0.64 |
| August 2013 | THB1.11 | THB0.56 |
| July 2013 | THB1.51 | THB0.76 |
| June 2013 | THB1.59 | THB0.80 |
| May 2013 | THB2.17 | THB1.09 |
| April 2013 | THB2.34 | THB1.18 |
| March 2013 | THB2.03 | THB1.02 |
| February 2013 | THB1.99 | THB1 |
| January 2013 | THB1.59 | THB0.80 |
| December 2012 | THB1.19 | THB0.60 |
| November 2012 | THB1.21 | THB0.61 |
| October 2012 | THB1.27 | THB0.64 |
| September 2012 | THB0.86 | THB0.43 |
| August 2012 | THB0.82 | THB0.41 |
| July 2012 | THB0.84 | THB0.42 |
| June 2012 | THB0.88 | THB0.44 |
| May 2012 | THB0.84 | THB0.42 |
| April 2012 | THB0.52 | THB0.26 |
| March 2012 | THB0.52 | THB0.26 |
| February 2012 | THB0.40 | THB0.20 |
| January 2012 | THB0.38 | THB0.19 |
| December 2011 | THB0.40 | THB0.20 |
| November 2011 | THB0.36 | THB0.18 |
| October 2011 | THB0.42 | THB0.21 |
| September 2011 | THB0.34 | THB0.17 |
| August 2011 | THB0.74 | THB0.37 |
| July 2011 | THB1.03 | THB0.52 |
| June 2011 | THB0.76 | THB0.38 |
| May 2011 | THB0.34 | THB0.17 |
| March 2011 | THB0.34 | THB0.17 |
| February 2011 | THB0.34 | THB0.17 |
| January 2011 | THB0.38 | THB0.19 |
| December 2010 | THB0.40 | THB0.20 |
| November 2010 | THB0.40 | THB0.20 |
| October 2010 | THB0.44 | THB0.22 |
| September 2010 | THB0.46 | THB0.23 |
| August 2010 | THB0.48 | THB0.24 |
| July 2010 | THB0.40 | THB0.20 |
| June 2010 | THB0.40 | THB0.20 |
| May 2010 | THB0.40 | THB0.20 |
| April 2010 | THB0.46 | THB0.23 |
| March 2010 | THB0.48 | THB0.24 |
| February 2010 | THB0.46 | THB0.23 |
| January 2010 | THB0.52 | THB0.26 |
| December 2009 | THB0.58 | THB0.29 |
| November 2009 | THB0.58 | THB0.29 |
| October 2009 | THB0.66 | THB0.33 |
| September 2009 | THB0.72 | THB0.36 |
| August 2009 | THB0.64 | THB0.32 |
| July 2009 | THB0.70 | THB0.35 |
| June 2009 | THB0.66 | THB0.33 |
| May 2009 | THB0.60 | THB0.30 |
| April 2009 | THB0.58 | THB0.29 |
| March 2009 | THB0.52 | THB0.26 |
| February 2009 | THB0.44 | THB0.22 |
| January 2009 | THB0.89 | THB0.45 |
| December 2008 | THB0.68 | THB0.34 |
| November 2008 | THB0.56 | THB0.28 |
| October 2008 | THB0.60 | THB0.30 |
| September 2008 | THB1.25 | THB0.63 |
| August 2008 | THB1.51 | THB0.76 |
| July 2008 | THB1.51 | THB0.76 |
| June 2008 | THB1.69 | THB0.85 |
| May 2008 | THB2.07 | THB1.04 |
| April 2008 | THB2.98 | THB1.50 |
| March 2008 | THB1.61 | THB0.81 |
| February 2008 | THB1.39 | THB0.70 |
| January 2008 | THB1.33 | THB0.67 |
| December 2007 | THB1.57 | THB0.79 |
| November 2007 | THB1.73 | THB0.87 |
| October 2007 | THB1.85 | THB0.93 |
| September 2007 | THB1.99 | THB1 |
| August 2007 | THB2.05 | THB1.03 |
| July 2007 | THB2.17 | THB1.09 |
| June 2007 | THB2.07 | THB1.04 |
| May 2007 | THB2.17 | THB1.09 |
| April 1998 | THB1.99 | THB1 |
| March 1998 | THB1.59 | THB0.80 |
| February 1998 | THB8.74 | THB4.40 |
| January 1998 | THB22.86 | THB11.50 |
| December 1997 | THB18.88 | THB9.50 |
| November 1997 | THB19.48 | THB9.80 |
| October 1997 | THB19.08 | THB9.60 |
| September 1997 | THB19.48 | THB9.80 |
| August 1997 | THB16.89 | THB8.50 |
| July 1997 | THB18.29 | THB9.20 |
| June 1997 | THB19.88 | THB10 |
| May 1997 | THB32.30 | THB16.25 |
| April 1997 | THB33.29 | THB16.75 |
| March 1997 | THB34.99 | THB18 |
| February 1997 | THB39.59 | THB25.50 |
| January 1997 | THB41.53 | THB26.75 |
| December 1996 | THB50.07 | THB32.25 |
| November 1996 | THB46.97 | THB30.25 |
| October 1996 | THB46.58 | THB30 |
| September 1996 | THB52.40 | THB33.75 |
| August 1996 | THB54.73 | THB35.25 |
| July 1996 | THB53.57 | THB34.50 |
| June 1996 | THB57.45 | THB37 |
| May 1996 | THB60.16 | THB38.75 |
| April 1996 | THB58.75 | THB38.50 |
| March 1996 | THB58.37 | THB38.25 |
| February 1996 | THB60.66 | THB39.75 |
| January 1996 | THB61.80 | THB40.50 |
| December 1995 | THB56.46 | THB37 |
TGPRO.BK
Price: THB0.04
52 week price:
Earnings Per Share: -0.03 THB
P/E Ratio: -1.33
Exchange: SET
Sector: Basic Materials
Industry: Steel
Market Capitalization: 188.8 million