Tirupati Graphite plc ( TGR.L) - Price History
Monthly price history for TGR.L (Tirupati Graphite plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | GBp1.12 | GBp1.12 |
| August 2024 | GBp6.25 | GBp6.25 |
| July 2024 | GBp6.25 | GBp6.25 |
| June 2024 | GBp4.65 | GBp4.65 |
| May 2024 | GBp7.50 | GBp7.50 |
| April 2024 | GBp5.25 | GBp5.25 |
| March 2024 | GBp5.40 | GBp5.40 |
| February 2024 | GBp7.80 | GBp7.80 |
| January 2024 | GBp10 | GBp10 |
| December 2023 | GBp16 | GBp16 |
| November 2023 | GBp19 | GBp19 |
| October 2023 | GBp27.25 | GBp27.25 |
| September 2023 | GBp16.20 | GBp16.20 |
| August 2023 | GBp22.50 | GBp22.50 |
| July 2023 | GBp33 | GBp33 |
| June 2023 | GBp33 | GBp33 |
| May 2023 | GBp35.50 | GBp35.50 |
| April 2023 | GBp31.25 | GBp31.25 |
| March 2023 | GBp27 | GBp27 |
| February 2023 | GBp33 | GBp33 |
| January 2023 | GBp35.50 | GBp35.50 |
| December 2022 | GBp34 | GBp34 |
| November 2022 | GBp43 | GBp43 |
| October 2022 | GBp38 | GBp38 |
| September 2022 | GBp37 | GBp37 |
| August 2022 | GBp39 | GBp39 |
| July 2022 | GBp41 | GBp41 |
| June 2022 | GBp31 | GBp31 |
| May 2022 | GBp61 | GBp61 |
| April 2022 | GBp72 | GBp72 |
| March 2022 | GBp68.50 | GBp68.50 |
| February 2022 | GBp71 | GBp71 |
| January 2022 | GBp77.50 | GBp77.50 |
| December 2021 | GBp85 | GBp85 |
| November 2021 | GBp68 | GBp68 |
| October 2021 | GBp90.50 | GBp90.50 |
| September 2021 | GBp101 | GBp101 |
| August 2021 | GBp105 | GBp105 |
| July 2021 | GBp121.60 | GBp121.60 |
| June 2021 | GBp128.50 | GBp128.50 |
| May 2021 | GBp92.40 | GBp92.40 |
| April 2021 | GBp92 | GBp92 |
| March 2021 | GBp93.50 | GBp93.50 |
| February 2021 | GBp90 | GBp90 |
| January 2021 | GBp78 | GBp78 |
| December 2020 | GBp65 | GBp65 |
TGR.L
Price: GBp1.12
52 week price:
Earnings Per Share: -0.05 GBp
Exchange: LSE
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 8.8 million