TGX Energy & Resources Inc ( TGX.V) - Price History
Monthly price history for TGX.V (TGX Energy & Resources Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.50 | CA$0.50 |
| September 2026 | CA$0.50 | CA$0.50 |
| August 2026 | CA$0.60 | CA$0.60 |
| July 2026 | CA$0.70 | CA$0.70 |
| June 2026 | CA$0.74 | CA$0.74 |
| May 2026 | CA$0.64 | CA$0.64 |
| April 2026 | CA$0.18 | CA$0.18 |
| March 2026 | CA$0.13 | CA$0.13 |
| February 2026 | CA$0.13 | CA$0.13 |
| January 2026 | CA$0.13 | CA$0.13 |
| December 2025 | CA$0.14 | CA$0.14 |
| November 2025 | CA$0.13 | CA$0.13 |
| October 2025 | CA$0.14 | CA$0.14 |
| September 2025 | CA$0.13 | CA$0.13 |
| August 2025 | CA$0.17 | CA$0.17 |
| July 2025 | CA$0.13 | CA$0.13 |
| June 2025 | CA$0.21 | CA$0.21 |
| May 2025 | CA$0.12 | CA$0.12 |
| April 2025 | CA$0.12 | CA$0.12 |
| March 2025 | CA$0.25 | CA$0.25 |
| February 2025 | CA$0.15 | CA$0.05 |
| January 2025 | CA$0.15 | CA$0.05 |
| December 2024 | CA$0.12 | CA$0.04 |
| November 2024 | CA$0.15 | CA$0.05 |
| October 2024 | CA$0.21 | CA$0.07 |
| September 2024 | CA$0.24 | CA$0.08 |
| August 2024 | CA$0.09 | CA$0.03 |
| July 2024 | CA$0.15 | CA$0.05 |
| June 2024 | CA$0.12 | CA$0.04 |
| May 2024 | CA$0.15 | CA$0.05 |
| April 2024 | CA$0.18 | CA$0.06 |
| March 2024 | CA$0.12 | CA$0.04 |
| February 2024 | CA$0.09 | CA$0.03 |
| January 2024 | CA$0.09 | CA$0.03 |
| December 2023 | CA$0.09 | CA$0.03 |
| November 2023 | CA$0.12 | CA$0.04 |
| October 2023 | CA$0.12 | CA$0.04 |
| September 2023 | CA$0.12 | CA$0.04 |
| August 2023 | CA$0.21 | CA$0.07 |
| July 2023 | CA$0.24 | CA$0.08 |
| June 2023 | CA$0.24 | CA$0.08 |
| May 2023 | CA$0.21 | CA$0.07 |
| April 2023 | CA$0.21 | CA$0.07 |
| March 2023 | CA$0.18 | CA$0.06 |
| February 2023 | CA$0.18 | CA$0.06 |
| January 2023 | CA$0.18 | CA$0.06 |
| December 2022 | CA$0.21 | CA$0.07 |
| November 2022 | CA$0.21 | CA$0.07 |
| October 2022 | CA$0.15 | CA$0.05 |
| September 2022 | CA$0.15 | CA$0.05 |
| August 2022 | CA$0.18 | CA$0.06 |
| July 2022 | CA$0.24 | CA$0.08 |
| June 2022 | CA$0.24 | CA$0.08 |
| May 2022 | CA$0.24 | CA$0.08 |
| April 2022 | CA$0.30 | CA$0.10 |
| March 2022 | CA$0.30 | CA$0.10 |
| February 2022 | CA$0.27 | CA$0.09 |
| January 2022 | CA$0.30 | CA$0.10 |
| December 2021 | CA$0.30 | CA$0.10 |
| November 2021 | CA$0.27 | CA$0.09 |
| October 2021 | CA$0.27 | CA$0.09 |
| September 2021 | CA$0.27 | CA$0.09 |
| August 2021 | CA$0.30 | CA$0.10 |
| July 2021 | CA$0.27 | CA$0.09 |
| June 2021 | CA$0.30 | CA$0.10 |
| May 2021 | CA$0.36 | CA$0.12 |
| April 2021 | CA$0.39 | CA$0.13 |
| March 2021 | CA$0.36 | CA$0.12 |
| February 2021 | CA$0.33 | CA$0.11 |
| January 2021 | CA$0.33 | CA$0.11 |
| December 2020 | CA$0.27 | CA$0.09 |
| November 2020 | CA$0.33 | CA$0.11 |
| October 2020 | CA$0.27 | CA$0.09 |
| September 2020 | CA$0.27 | CA$0.09 |
| August 2020 | CA$0.27 | CA$0.09 |
| July 2020 | CA$0.27 | CA$0.09 |
| June 2020 | CA$0.30 | CA$0.10 |
| May 2020 | CA$0.24 | CA$0.08 |
| April 2020 | CA$0.18 | CA$0.06 |
| March 2020 | CA$0.15 | CA$0.05 |
| February 2020 | CA$0.24 | CA$0.08 |
| January 2020 | CA$0.24 | CA$0.08 |
| December 2019 | CA$0.21 | CA$0.07 |
| November 2019 | CA$0.21 | CA$0.07 |
| October 2019 | CA$0.18 | CA$0.06 |
| September 2019 | CA$0.24 | CA$0.08 |
| August 2019 | CA$0.27 | CA$0.09 |
| July 2019 | CA$0.24 | CA$0.08 |
| June 2019 | CA$0.30 | CA$0.10 |
| May 2019 | CA$0.36 | CA$0.12 |
| April 2019 | CA$0.57 | CA$0.19 |
| March 2019 | CA$0.39 | CA$0.13 |
| February 2019 | CA$0.39 | CA$0.13 |
| January 2019 | CA$6 | CA$0.20 |
| December 2018 | CA$9 | CA$0.30 |
| November 2018 | CA$12 | CA$0.40 |
| October 2018 | CA$15 | CA$0.50 |
| September 2018 | CA$30 | CA$0.10 |
| August 2018 | CA$30 | CA$0.10 |
| July 2018 | CA$30 | CA$0.10 |
| June 2018 | CA$30 | CA$0.10 |
| May 2018 | CA$30 | CA$0.10 |
| April 2018 | CA$30 | CA$0.10 |
| March 2018 | CA$30 | CA$0.10 |
| February 2018 | CA$30 | CA$0.10 |
| January 2018 | CA$30 | CA$0.10 |
| December 2017 | CA$30 | CA$0.10 |
| November 2017 | CA$30 | CA$0.10 |
| October 2017 | CA$30 | CA$0.10 |
| September 2017 | CA$30 | CA$0.10 |
| August 2017 | CA$30 | CA$0.10 |
| July 2017 | CA$30 | CA$0.10 |
| June 2017 | CA$30 | CA$0.10 |
| May 2017 | CA$30 | CA$0.10 |
| April 2017 | CA$30 | CA$0.10 |
| March 2017 | CA$30 | CA$0.10 |
| February 2017 | CA$30 | CA$0.10 |
| January 2017 | CA$30 | CA$0.10 |
| December 2016 | CA$30 | CA$0.10 |
| November 2016 | CA$30 | CA$0.10 |
| October 2016 | CA$30 | CA$0.10 |
| September 2016 | CA$30 | CA$0.10 |
| August 2016 | CA$180 | CA$0.60 |
| July 2016 | CA$240 | CA$0.80 |
| June 2016 | CA$300 | CA$1 |
| May 2016 | CA$330 | CA$1.10 |
| April 2016 | CA$420 | CA$1.40 |
| March 2016 | CA$450 | CA$1.50 |
| February 2016 | CA$480 | CA$1.60 |
| January 2016 | CA$510 | CA$1.70 |
| December 2015 | CA$510 | CA$1.70 |
| November 2015 | CA$510 | CA$1.70 |
| October 2015 | CA$480 | CA$1.60 |
| September 2015 | CA$390 | CA$1.30 |
| August 2015 | CA$420 | CA$1.40 |
| July 2015 | CA$420 | CA$1.40 |
| June 2015 | CA$390 | CA$1.30 |
| May 2015 | CA$480 | CA$1.60 |
| April 2015 | CA$480 | CA$1.60 |
| March 2015 | CA$510 | CA$1.70 |
| February 2015 | CA$570 | CA$1.90 |
| January 2015 | CA$480 | CA$1.60 |
| December 2014 | CA$360 | CA$1.20 |
| November 2014 | CA$300 | CA$1 |
| October 2014 | CA$300 | CA$1 |
| September 2014 | CA$360 | CA$1.20 |
| August 2014 | CA$300 | CA$1 |
| July 2014 | CA$300 | CA$1 |
| June 2014 | CA$330 | CA$1.10 |
| May 2014 | CA$300 | CA$1 |
| April 2014 | CA$240 | CA$0.80 |
| March 2014 | CA$240 | CA$0.80 |
| February 2014 | CA$360 | CA$1.20 |
| January 2014 | CA$360 | CA$1.20 |
| December 2013 | CA$330 | CA$1.10 |
| November 2013 | CA$270 | CA$0.90 |
| October 2013 | CA$300 | CA$1 |
| September 2013 | CA$240 | CA$0.80 |
| August 2013 | CA$270 | CA$0.90 |
| July 2013 | CA$180 | CA$0.60 |
| June 2013 | CA$180 | CA$0.60 |
| May 2013 | CA$150 | CA$0.50 |
| April 2013 | CA$180 | CA$0.60 |
| March 2013 | CA$240 | CA$0.80 |
| February 2013 | CA$150 | CA$0.50 |
| January 2013 | CA$210 | CA$0.70 |
| December 2012 | CA$270 | CA$0.90 |
| November 2012 | CA$180 | CA$0.60 |
| October 2012 | CA$210 | CA$0.70 |
| September 2012 | CA$180 | CA$0.60 |
| August 2012 | CA$180 | CA$0.60 |
| July 2012 | CA$150 | CA$0.50 |
| June 2012 | CA$150 | CA$0.50 |
| May 2012 | CA$180 | CA$0.60 |
| April 2012 | CA$270 | CA$0.90 |
| March 2012 | CA$270 | CA$0.90 |
| February 2012 | CA$270 | CA$0.90 |
| January 2012 | CA$300 | CA$1 |
| December 2011 | CA$300 | CA$1 |
| November 2011 | CA$300 | CA$1 |
| October 2011 | CA$360 | CA$1.20 |
| September 2011 | CA$330 | CA$1.10 |
| August 2011 | CA$360 | CA$1.20 |
| July 2011 | CA$360 | CA$1.20 |
| June 2011 | CA$330 | CA$1.10 |
| May 2011 | CA$330 | CA$1.10 |
| April 2011 | CA$330 | CA$1.10 |
| March 2011 | CA$360 | CA$1.20 |
| February 2011 | CA$360 | CA$1.20 |
| January 2011 | CA$450 | CA$1.50 |
| December 2010 | CA$450 | CA$1.50 |
| November 2010 | CA$390 | CA$1.30 |
| October 2010 | CA$450 | CA$1.50 |
| September 2010 | CA$300 | CA$1 |
| August 2010 | CA$240 | CA$0.80 |
| July 2010 | CA$270 | CA$0.90 |
| June 2010 | CA$270 | CA$0.90 |
| May 2010 | CA$240 | CA$0.80 |
| April 2010 | CA$240 | CA$0.80 |
| March 2010 | CA$270 | CA$0.90 |
| February 2010 | CA$270 | CA$0.90 |
| January 2010 | CA$270 | CA$0.90 |
| December 2009 | CA$270 | CA$0.90 |
| November 2009 | CA$270 | CA$0.90 |
| October 2009 | CA$300 | CA$1 |
| September 2009 | CA$420 | CA$1.40 |
| August 2009 | CA$330 | CA$1.10 |
| July 2009 | CA$420 | CA$1.40 |
| June 2009 | CA$390 | CA$1.30 |
| May 2009 | CA$300 | CA$1 |
| April 2009 | CA$270 | CA$0.90 |
| March 2009 | CA$240 | CA$0.80 |
| February 2009 | CA$270 | CA$0.90 |
| January 2009 | CA$300 | CA$1 |
| December 2008 | CA$240 | CA$0.80 |
| November 2008 | CA$270 | CA$0.90 |
| October 2008 | CA$450 | CA$1.50 |
| September 2008 | CA$450 | CA$1.50 |
| August 2008 | CA$840 | CA$2.80 |
| July 2008 | CA$840 | CA$2.80 |
| June 2008 | CA$1,050 | CA$3.50 |
| May 2008 | CA$1,230 | CA$4.10 |
| April 2008 | CA$1,200 | CA$4 |
| March 2008 | CA$1,050 | CA$3.50 |
| February 2008 | CA$1,110 | CA$3.70 |
| January 2008 | CA$1,200 | CA$4 |
| December 2007 | CA$1,230 | CA$4.10 |
| November 2007 | CA$1,350 | CA$4.50 |
| October 2007 | CA$1,770 | CA$5.90 |
| September 2007 | CA$1,380 | CA$4.60 |
| August 2007 | CA$1,140 | CA$3.80 |
| July 2007 | CA$1,380 | CA$4.60 |
| June 2007 | CA$1,410 | CA$4.70 |
| May 2007 | CA$1,470 | CA$4.90 |
| April 2007 | CA$1,470 | CA$4.90 |
| March 2007 | CA$1,650 | CA$5.50 |
| February 2007 | CA$1,740 | CA$5.80 |
| January 2007 | CA$2,100 | CA$7 |
| December 2006 | CA$1,800 | CA$6 |
| November 2006 | CA$1,680 | CA$5.60 |
| October 2006 | CA$2,010 | CA$6.70 |
| September 2006 | CA$1,860 | CA$6.20 |
| August 2006 | CA$1,830 | CA$6.10 |
| July 2006 | CA$1,500 | CA$5 |
| June 2006 | CA$1,140 | CA$3.80 |
| May 2006 | CA$1,080 | CA$3.60 |
| April 2006 | CA$1,290 | CA$4.30 |
| March 2006 | CA$1,230 | CA$4.10 |
| February 2006 | CA$1,050 | CA$3.50 |
| January 2006 | CA$1,200 | CA$4 |
| December 2005 | CA$1,080 | CA$3.60 |
| November 2005 | CA$990 | CA$3.30 |
| October 2005 | CA$1,170 | CA$3.90 |
| September 2005 | CA$1,230 | CA$4.10 |
| August 2005 | CA$1,260 | CA$4.20 |
| July 2005 | CA$1,080 | CA$3.60 |
| June 2005 | CA$1,110 | CA$3.70 |
| May 2005 | CA$1,110 | CA$3.70 |
| April 2005 | CA$1,170 | CA$3.90 |
| March 2005 | CA$1,200 | CA$4 |
| February 2005 | CA$1,350 | CA$4.50 |
| January 2005 | CA$1,200 | CA$4 |
| December 2004 | CA$1,290 | CA$4.30 |
| November 2004 | CA$1,500 | CA$5 |
| October 2004 | CA$1,890 | CA$6.30 |
| September 2004 | CA$2,100 | CA$7 |
| August 2004 | CA$1,980 | CA$6.60 |
| July 2004 | CA$2,460 | CA$8.20 |
| June 2004 | CA$1,950 | CA$6.50 |
| May 2004 | CA$2,160 | CA$7.20 |
| April 2004 | CA$2,250 | CA$7.50 |
| March 2004 | CA$2,490 | CA$8.30 |
| February 2004 | CA$2,400 | CA$8 |
| January 2004 | CA$2,640 | CA$8.80 |
| December 2003 | CA$3,120 | CA$10.40 |
| November 2003 | CA$3,090 | CA$10.30 |
| October 2003 | CA$3,540 | CA$11.80 |
| September 2003 | CA$2,760 | CA$9.20 |
| August 2003 | CA$3,990 | CA$13.30 |
| July 2003 | CA$2,700 | CA$9 |
| June 2003 | CA$2,850 | CA$9.50 |
| May 2003 | CA$2,700 | CA$9 |
| April 2003 | CA$2,820 | CA$9.40 |
| March 2003 | CA$2,460 | CA$8.20 |
| February 2003 | CA$2,490 | CA$8.30 |
| January 2003 | CA$2,580 | CA$8.60 |
| December 2002 | CA$3,300 | CA$11 |
| November 2002 | CA$3,900 | CA$13 |
TGX.V
Price: CA$0.50
52 week price:
Earnings Per Share: -0.08 CAD
Exchange: VAN
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 7.1 million