Thai Airways International Public Company Limited ( THAI.BK) - Price History

Monthly price history for THAI.BK (Thai Airways International Public Company Limited)

DateAdjusted priceReal price
June 2026 THB7.05 THB7.05
May 2026 THB6.70 THB6.70
April 2026 THB6 THB6
March 2026 THB5.89 THB6.10
February 2026 THB6.62 THB6.85
January 2026 THB7.20 THB7.45
December 2025 THB6.71 THB6.95
November 2025 THB8.26 THB8.55
October 2025 THB9.56 THB9.90
September 2025 THB12.65 THB13.10
August 2025 THB11.98 THB12.40
May 2021 THB3.21 THB3.32
April 2021 THB1.92 THB1.99
February 2021 THB3.94 THB4.08
January 2021 THB3.23 THB3.34
December 2020 THB3.05 THB3.16
November 2020 THB2.84 THB2.94
October 2020 THB2.78 THB2.88
September 2020 THB3.13 THB3.24
August 2020 THB3.21 THB3.32
July 2020 THB2.84 THB2.94
June 2020 THB3.67 THB3.80
May 2020 THB3.96 THB4.10
April 2020 THB7.10 THB7.35
March 2020 THB3.15 THB3.26
February 2020 THB3.77 THB3.90
January 2020 THB5.55 THB5.75
December 2019 THB6.62 THB6.85
November 2019 THB6.66 THB6.90
October 2019 THB7.15 THB7.40
September 2019 THB8.79 THB9.10
August 2019 THB9.61 THB9.95
July 2019 THB9.95 THB10.30
June 2019 THB10.24 THB10.60
May 2019 THB9.76 THB10.10
April 2019 THB12.27 THB12.70
March 2019 THB11.88 THB12.30
February 2019 THB12.65 THB13.10
January 2019 THB12.85 THB13.30
December 2018 THB11.69 THB12.10
November 2018 THB13.91 THB14.40
October 2018 THB12.56 THB13
September 2018 THB14.58 THB15.10
August 2018 THB12.65 THB13.10
July 2018 THB13.52 THB14
June 2018 THB12.17 THB12.60
May 2018 THB15.16 THB15.70
April 2018 THB15.65 THB16.20
March 2018 THB15.16 THB15.70
February 2018 THB14.58 THB15.10
January 2018 THB15.94 THB16.50
December 2017 THB16.71 THB17.30
November 2017 THB16.52 THB17.10
October 2017 THB17.96 THB18.60
September 2017 THB17.58 THB18.20
August 2017 THB17.48 THB18.10
July 2017 THB17.96 THB18.60
June 2017 THB18.74 THB19.40
May 2017 THB17.96 THB18.60
April 2017 THB16.52 THB17.10
March 2017 THB17.87 THB18.50
February 2017 THB18.64 THB19.30
January 2017 THB20.77 THB21.50
December 2016 THB21.92 THB22.70
November 2016 THB23.76 THB24.60
October 2016 THB27.04 THB28
September 2016 THB22.79 THB23.60
August 2016 THB30.42 THB31.50
July 2016 THB24.39 THB25.25
June 2016 THB23.28 THB24.10
May 2016 THB17.38 THB18
April 2016 THB14 THB14.50
March 2016 THB14.30 THB14.80
February 2016 THB11.59 THB12
January 2016 THB7.97 THB8.25
December 2015 THB8.89 THB9.20
November 2015 THB8.50 THB8.80
October 2015 THB9.76 THB10.10
September 2015 THB9.76 THB10.10
August 2015 THB9.85 THB10.20
July 2015 THB12.07 THB12.50
June 2015 THB12.65 THB13.10
May 2015 THB13.23 THB13.70
April 2015 THB12.17 THB12.60
March 2015 THB10.43 THB10.80
February 2015 THB12.85 THB13.30
January 2015 THB14.78 THB15.30
December 2014 THB14.10 THB14.60
November 2014 THB15.07 THB15.60
October 2014 THB13.81 THB14.30
September 2014 THB13.81 THB14.30
August 2014 THB14.68 THB15.20
July 2014 THB15.16 THB15.70
June 2014 THB14.30 THB14.80
May 2014 THB14.39 THB14.90
April 2014 THB12.56 THB13
March 2014 THB13.52 THB14
February 2014 THB12.56 THB13
January 2014 THB13.62 THB14.10
December 2013 THB13.33 THB13.80
November 2013 THB16.03 THB16.60
October 2013 THB19.61 THB20.30
September 2013 THB19.22 THB19.90
August 2013 THB15.65 THB16.20
July 2013 THB21.92 THB22.70
June 2013 THB23.86 THB24.70
May 2013 THB32.36 THB33.50
April 2013 THB28.49 THB29.50
March 2013 THB27.53 THB28.50
February 2013 THB23.20 THB24.50
January 2013 THB21.87 THB23.10
December 2012 THB20.92 THB22.10
November 2012 THB20.73 THB21.90
October 2012 THB21.87 THB23.10
September 2012 THB20.54 THB21.70
August 2012 THB19.50 THB20.60
July 2012 THB18.84 THB19.90
June 2012 THB20.45 THB21.60
May 2012 THB20.36 THB21.50
April 2012 THB25.32 THB26.75
March 2012 THB24.38 THB25.75
February 2012 THB24.62 THB26
January 2012 THB22.44 THB23.70
December 2011 THB18.94 THB20
November 2011 THB17.99 THB19
October 2011 THB18.37 THB19.40
September 2011 THB18.94 THB20
August 2011 THB24.14 THB25.50
July 2011 THB26.74 THB28.25
June 2011 THB27.46 THB29
May 2011 THB33.61 THB35.50
April 2011 THB36.21 THB38.25
March 2011 THB35.74 THB37.75
February 2011 THB35.35 THB38.50
January 2011 THB34.43 THB37.50
December 2010 THB44.99 THB49
November 2010 THB50.50 THB55
October 2010 THB42.70 THB46.50
September 2010 THB38.56 THB42
August 2010 THB34.43 THB37.50
July 2010 THB30.02 THB34.50
June 2010 THB22.41 THB25.75
May 2010 THB20.45 THB23.50
April 2010 THB21.23 THB24.40
March 2010 THB24.58 THB28.25
February 2010 THB19.67 THB22.80
January 2010 THB15.27 THB17.70
December 2009 THB16.04 THB18.60
November 2009 THB15.18 THB17.60
October 2009 THB17.08 THB19.80
September 2009 THB19.24 THB22.30
August 2009 THB16.82 THB19.50
July 2009 THB11.73 THB13.60
June 2009 THB12.25 THB14.20
May 2009 THB12.85 THB14.90
April 2009 THB10.35 THB12
March 2009 THB8.24 THB9.55
February 2009 THB6.60 THB7.65
January 2009 THB6.04 THB7
December 2008 THB6.68 THB7.75
November 2008 THB6.51 THB7.55
October 2008 THB6.56 THB7.60
September 2008 THB10.26 THB11.90
August 2008 THB12.68 THB14.70
July 2008 THB13.28 THB15.40
June 2008 THB18.20 THB21.10
May 2008 THB20.19 THB23.40
April 2008 THB23.72 THB27.50
March 2008 THB24.62 THB29
February 2008 THB27.38 THB32.25
January 2008 THB28.44 THB33.50
December 2007 THB31.74 THB39.25
November 2007 THB29.71 THB36.75
October 2007 THB31.94 THB39.50
September 2007 THB33.96 THB42
August 2007 THB35.37 THB43.75
July 2007 THB38.81 THB48
June 2007 THB34.97 THB43.25
May 2007 THB35.78 THB44.25
April 2007 THB37.80 THB46.75
March 2007 THB35.37 THB43.75
February 2007 THB34.16 THB42.25
January 2007 THB35.58 THB44
December 2006 THB34.33 THB44.25
November 2006 THB36.27 THB46.75
October 2006 THB37.24 THB48
September 2006 THB36.66 THB47.25
August 2006 THB34.14 THB44
July 2006 THB31.42 THB40.50
June 2006 THB30.45 THB39.25
May 2006 THB34.91 THB45
April 2006 THB36.85 THB47.50
March 2006 THB36.07 THB46.50
February 2006 THB32.97 THB42.50
January 2006 THB31.23 THB40.25
December 2005 THB32.97 THB44
November 2005 THB29.60 THB39.50
October 2005 THB27.73 THB37
September 2005 THB27.91 THB37.25
August 2005 THB27.73 THB37
July 2005 THB29.97 THB40
June 2005 THB29.79 THB39.75
May 2005 THB33.16 THB44.25
April 2005 THB31.47 THB42
March 2005 THB35.22 THB47
February 2005 THB36.90 THB49.25
January 2005 THB35.41 THB47.25
December 2004 THB36.34 THB48.50
November 2004 THB35.41 THB48.25
October 2004 THB35.60 THB48.50
September 2004 THB35.78 THB48.75
August 2004 THB39.27 THB53.50
July 2004 THB38.53 THB52.50
June 2004 THB41.47 THB56.50
May 2004 THB41.81 THB58.50
April 2004 THB40.74 THB57
March 2004 THB41.81 THB58.50
February 2004 THB42.88 THB60
January 2004 THB35.02 THB49
December 2003 THB32.70 THB45.75
November 2003 THB34.76 THB49.75
October 2003 THB35.38 THB51.50
September 2003 THB35.04 THB51
August 2003 THB39.16 THB57
July 2003 THB31.95 THB46.50
June 2003 THB25.76 THB37.50
May 2003 THB19.75 THB28.75
April 2003 THB18.21 THB26.50
March 2003 THB20.27 THB29.50
February 2003 THB20.27 THB29.50
January 2003 THB21.47 THB31.25
December 2002 THB22.33 THB32.50
November 2002 THB23.44 THB35.75
October 2002 THB21.48 THB32.75
September 2002 THB16.56 THB25.25
August 2002 THB24.26 THB37
July 2002 THB25.74 THB39.25
June 2002 THB26.40 THB40.25
May 2002 THB24.92 THB38
April 2002 THB21.80 THB33.25
March 2002 THB19.84 THB30.25
February 2002 THB20 THB30.50
January 2002 THB18.20 THB27.75
December 2001 THB12.79 THB19.50
November 2001 THB12.92 THB19.70
October 2001 THB11.48 THB17.50
September 2001 THB11.64 THB17.75
August 2001 THB18.85 THB28.75
July 2001 THB17.22 THB26.25
June 2001 THB18.20 THB27.75
May 2001 THB19.02 THB29
April 2001 THB18.20 THB27.75
March 2001 THB18.36 THB28
February 2001 THB20.82 THB31.75
January 2001 THB22.95 THB35
December 2000 THB20.99 THB32
November 2000 THB21.15 THB32.25
October 2000 THB20.17 THB30.75
September 2000 THB22.62 THB34.50
August 2000 THB24.76 THB37.75
July 2000 THB25.41 THB38.75
June 2000 THB23.77 THB36.25
May 2000 THB24.59 THB37.50
April 2000 THB26.89 THB41
March 2000 THB28.86 THB44
February 2000 THB22.79 THB34.75
January 2000 THB35.41 THB54
December 1999 THB37.05 THB56.50
November 1999 THB36.40 THB55.50
October 1999 THB30.33 THB46.25
September 1999 THB36.07 THB55
August 1999 THB44.27 THB67.50
July 1999 THB43.28 THB66
June 1999 THB45.58 THB69.50
May 1999 THB41.32 THB63
April 1999 THB45.25 THB69
March 1999 THB34.76 THB53
February 1999 THB32.13 THB49
January 1999 THB32.79 THB50
December 1998 THB30.82 THB47
November 1998 THB30 THB45.75
October 1998 THB31.48 THB48
September 1998 THB21.31 THB32.50
August 1998 THB20 THB30.50
July 1998 THB24.92 THB38
June 1998 THB23.12 THB35.25
May 1998 THB25.41 THB38.75
April 1998 THB26.40 THB40.25
March 1998 THB28.69 THB43.75
February 1998 THB34.76 THB53
January 1998 THB41.64 THB63.50
December 1997 THB35.08 THB53.50
November 1997 THB30.52 THB48
October 1997 THB29.24 THB46
September 1997 THB35.92 THB56.50
August 1997 THB25.11 THB39.50
July 1997 THB34.01 THB53.50
June 1997 THB24.16 THB38
May 1997 THB24.32 THB38.25
April 1997 THB24.16 THB38
March 1997 THB28.29 THB44.50
February 1997 THB25.75 THB40.50
January 1997 THB26.38 THB41.50
December 1996 THB22.70 THB37.25
November 1996 THB27.12 THB44.50
October 1996 THB27.42 THB45
September 1996 THB30.47 THB50
August 1996 THB31.99 THB52.50
July 1996 THB29.71 THB48.75
June 1996 THB32.91 THB54
May 1996 THB32.60 THB53.50
April 1996 THB34.13 THB56
March 1996 THB34.43 THB56.50
February 1996 THB29.86 THB49
January 1996 THB28.95 THB47.50
December 1995 THB26.51 THB43.50
June 1994 THB28.74 THB50.50

THAI.BK

Price: THB7.05

52 week price:
3.32
19.40

Forward Dividend Yield: 3.07%

Payout Ratio Range:
-35.26%
27.22%

Dividend Per Share: 0.21 THB

Earnings Per Share: 1.09 THB

P/E Ratio: 5.69

Exchange: SET

Sector: Industrials

Industry: Airlines

Market Capitalization: 175.5 billion

Average Dividend Frequency: 1

Years Paying Dividends: 1

Links: