THANA_THANASIRI GROUP - Price History
Monthly price history for THANA.BK (THANA_THANASIRI GROUP)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB1.56 | THB1.56 |
April 2024 | THB1.62 | THB1.62 |
March 2024 | THB1.71 | THB1.74 |
February 2024 | THB1.72 | THB1.75 |
January 2024 | THB1.90 | THB1.93 |
December 2023 | THB1.79 | THB1.82 |
November 2023 | THB1.79 | THB1.82 |
October 2023 | THB1.87 | THB1.90 |
September 2023 | THB1.99 | THB2.02 |
August 2023 | THB2.16 | THB2.20 |
July 2023 | THB1.97 | THB2.04 |
June 2023 | THB1.98 | THB2.06 |
May 2023 | THB2.16 | THB2.24 |
April 2023 | THB2.12 | THB2.20 |
March 2023 | THB2.40 | THB2.56 |
February 2023 | THB2.68 | THB2.86 |
January 2023 | THB2.58 | THB2.76 |
December 2022 | THB2.49 | THB2.66 |
November 2022 | THB2.64 | THB2.82 |
October 2022 | THB2.77 | THB2.96 |
September 2022 | THB2.45 | THB2.62 |
August 2022 | THB2.92 | THB3.12 |
July 2022 | THB3.13 | THB3.40 |
June 2022 | THB2.26 | THB2.46 |
May 2022 | THB2.95 | THB3.20 |
April 2022 | THB3.02 | THB3.28 |
March 2022 | THB3.04 | THB3.30 |
February 2022 | THB1.41 | THB1.53 |
January 2022 | THB1.23 | THB1.34 |
December 2021 | THB1.22 | THB1.33 |
November 2021 | THB1.20 | THB1.30 |
October 2021 | THB1.30 | THB1.41 |
September 2021 | THB1.26 | THB1.37 |
August 2021 | THB1.24 | THB1.35 |
July 2021 | THB1.24 | THB1.35 |
June 2021 | THB1.45 | THB1.57 |
May 2021 | THB1.31 | THB1.42 |
April 2021 | THB1.47 | THB1.60 |
March 2021 | THB1.46 | THB1.58 |
February 2021 | THB0.98 | THB1.06 |
January 2021 | THB0.81 | THB0.88 |
December 2020 | THB0.81 | THB0.88 |
November 2020 | THB0.81 | THB0.88 |
October 2020 | THB0.77 | THB0.84 |
September 2020 | THB0.84 | THB0.91 |
August 2020 | THB0.79 | THB0.86 |
July 2020 | THB0.78 | THB0.85 |
June 2020 | THB0.83 | THB0.90 |
May 2020 | THB0.85 | THB0.92 |
April 2020 | THB0.86 | THB0.93 |
March 2020 | THB0.81 | THB0.88 |
February 2020 | THB0.98 | THB1.06 |
January 2020 | THB1.13 | THB1.23 |
December 2019 | THB1.11 | THB1.21 |
November 2019 | THB1.36 | THB1.48 |
October 2019 | THB1.48 | THB1.61 |
September 2019 | THB1.56 | THB1.69 |
August 2019 | THB1.55 | THB1.68 |
July 2019 | THB1.66 | THB1.80 |
June 2019 | THB1.80 | THB1.95 |
May 2019 | THB1.64 | THB1.78 |
April 2019 | THB1.84 | THB2 |
March 2019 | THB2.01 | THB2.18 |
February 2019 | THB1.88 | THB2.04 |
January 2019 | THB1.97 | THB2.14 |
December 2018 | THB1.81 | THB1.97 |
November 2018 | THB2.10 | THB2.28 |
October 2018 | THB2.14 | THB2.32 |
September 2018 | THB2.54 | THB2.76 |
August 2018 | THB2.50 | THB2.72 |
July 2018 | THB1.92 | THB2.08 |
June 2018 | THB1.84 | THB2 |
May 2018 | THB2.10 | THB2.28 |
April 2018 | THB2.08 | THB2.26 |
March 2018 | THB1.86 | THB2.02 |
February 2018 | THB2.04 | THB2.22 |
January 2018 | THB2.30 | THB2.50 |
December 2017 | THB2.12 | THB2.30 |
November 2017 | THB2.19 | THB2.38 |
October 2017 | THB2.30 | THB2.50 |
September 2017 | THB2.56 | THB2.78 |
August 2017 | THB2.69 | THB2.92 |
July 2017 | THB2.50 | THB2.72 |
June 2017 | THB2.62 | THB2.84 |
May 2017 | THB3.54 | THB3.84 |
April 2017 | THB2.14 | THB2.32 |
March 2017 | THB1.68 | THB1.83 |
February 2017 | THB1.66 | THB1.80 |
January 2017 | THB1.81 | THB1.97 |
December 2016 | THB1.60 | THB1.74 |
November 2016 | THB1.61 | THB1.75 |
October 2016 | THB1.58 | THB1.72 |
September 2016 | THB1.56 | THB1.70 |
August 2016 | THB1.70 | THB1.85 |
July 2016 | THB1.77 | THB1.92 |
June 2016 | THB1.72 | THB1.87 |
May 2016 | THB1.64 | THB1.78 |
April 2016 | THB1.81 | THB1.97 |
March 2016 | THB1.88 | THB2.12 |
February 2016 | THB1.62 | THB1.83 |
January 2016 | THB1.60 | THB1.80 |
December 2015 | THB1.62 | THB1.83 |
November 2015 | THB1.88 | THB2.12 |
October 2015 | THB2.25 | THB2.54 |
September 2015 | THB2.38 | THB2.68 |
August 2015 | THB2.38 | THB2.68 |
July 2015 | THB2.69 | THB3.04 |
June 2015 | THB2.73 | THB3.08 |
May 2015 | THB3.12 | THB3.52 |
April 2015 | THB3.12 | THB3.52 |
March 2015 | THB3.01 | THB3.40 |
February 2015 | THB3.58 | THB4.04 |
January 2015 | THB3.10 | THB3.50 |
December 2014 | THB2.73 | THB3.08 |
November 2014 | THB3.14 | THB3.54 |
October 2014 | THB3.38 | THB3.82 |
September 2014 | THB3.63 | THB4.10 |
August 2014 | THB2.50 | THB2.82 |
July 2014 | THB1.79 | THB2.02 |
June 2014 | THB1.68 | THB1.90 |
May 2014 | THB1.71 | THB1.93 |
April 2014 | THB1.66 | THB1.87 |
March 2014 | THB1.60 | THB1.80 |
February 2014 | THB1.57 | THB1.77 |
January 2014 | THB1.55 | THB1.75 |
December 2013 | THB1.75 | THB1.98 |
November 2013 | THB1.77 | THB2 |
October 2013 | THB1.77 | THB2 |
September 2013 | THB1.77 | THB2 |
August 2013 | THB1.48 | THB1.67 |
July 2013 | THB1.46 | THB1.65 |
June 2013 | THB1.55 | THB1.75 |
May 2013 | THB1.62 | THB1.83 |
April 2013 | THB1.88 | THB2.12 |
March 2013 | THB1.73 | THB1.95 |
February 2013 | THB1.61 | THB1.82 |
January 2013 | THB1.66 | THB1.87 |
December 2012 | THB1.51 | THB1.70 |
November 2012 | THB1.45 | THB1.64 |
October 2012 | THB1.57 | THB1.77 |
September 2012 | THB1.54 | THB1.74 |
August 2012 | THB1.45 | THB1.64 |
July 2012 | THB1.35 | THB1.52 |
June 2012 | THB1.30 | THB1.47 |
May 2012 | THB1.29 | THB1.46 |
April 2012 | THB1.44 | THB1.63 |
March 2012 | THB1.48 | THB1.67 |
February 2012 | THB1.48 | THB1.67 |
January 2012 | THB1.52 | THB1.72 |
December 2011 | THB1.59 | THB1.79 |
November 2011 | THB1.54 | THB1.74 |
October 2011 | THB1.62 | THB1.83 |
September 2011 | THB1.65 | THB1.86 |
August 2011 | THB1.88 | THB2.12 |
July 2011 | THB1.88 | THB2.20 |
June 2011 | THB1.81 | THB2.12 |
May 2011 | THB1.80 | THB2.10 |
April 2011 | THB1.93 | THB2.36 |
March 2011 | THB1.85 | THB2.26 |
February 2011 | THB1.88 | THB2.30 |
January 2011 | THB2.09 | THB2.56 |
December 2010 | THB1.83 | THB2.24 |
November 2010 | THB1.83 | THB2.24 |
October 2010 | THB2.01 | THB2.46 |
September 2010 | THB2.03 | THB2.48 |
August 2010 | THB2.27 | THB2.78 |
July 2010 | THB1.64 | THB2.08 |
June 2010 | THB1.51 | THB1.91 |
May 2010 | THB1.25 | THB1.59 |
April 2010 | THB1.19 | THB1.51 |
March 2010 | THB1.24 | THB1.70 |
February 2010 | THB1.12 | THB1.54 |
January 2010 | THB1.04 | THB1.43 |
December 2009 | THB1.20 | THB1.64 |
THANA.BK
Price: THB1.56
Dividend Yield: 0.04%
Forward Dividend Yield: 3.59%
Payout Ratio: 37.33%
Dividend Per Share: 0.06 THB
Earnings Per Share: 0.15 THB
P/E Ratio: 10.87
Exchange: SET
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 452.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 3