AXS Cannabis ETF - Price History
Stock symbol THCX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for THCX (AXS Cannabis ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.60 | $16.60 |
| March 2024 | $16.60 | $16.60 |
| February 2024 | $16.60 | $16.60 |
| January 2024 | $16.82 | $17.05 |
| December 2023 | $16.65 | $16.88 |
| November 2023 | $15.76 | $16.44 |
| October 2023 | $14.73 | $15.37 |
| September 2023 | $17.75 | $18.52 |
| August 2023 | $18.86 | $19.68 |
| July 2023 | $18.22 | $1.90 |
| June 2023 | $16.39 | $1.71 |
| May 2023 | $16.48 | $1.72 |
| April 2023 | $19.46 | $2.03 |
| March 2023 | $20.61 | $2.15 |
| February 2023 | $23.58 | $2.46 |
| January 2023 | $27.13 | $2.83 |
| December 2022 | $24.83 | $2.59 |
| November 2022 | $30.15 | $3.18 |
| October 2022 | $30.43 | $3.21 |
| September 2022 | $26.26 | $2.77 |
| August 2022 | $34.98 | $3.69 |
| July 2022 | $36.69 | $3.87 |
| June 2022 | $34.98 | $3.69 |
| May 2022 | $46.27 | $4.88 |
| April 2022 | $54.04 | $5.70 |
| March 2022 | $71.77 | $7.57 |
| February 2022 | $68.64 | $7.24 |
| January 2022 | $70.54 | $7.44 |
| December 2021 | $80.96 | $8.54 |
| November 2021 | $95.38 | $10.06 |
| October 2021 | $111.68 | $11.78 |
| September 2021 | $121.73 | $12.84 |
| August 2021 | $138.89 | $14.65 |
| July 2021 | $145.24 | $15.32 |
| June 2021 | $162.59 | $17.15 |
| May 2021 | $169.20 | $17.85 |
| April 2021 | $173.75 | $18.33 |
| March 2021 | $186.64 | $19.69 |
| February 2021 | $187.40 | $19.77 |
| January 2021 | $158.68 | $16.74 |
| December 2020 | $118.49 | $12.50 |
| November 2020 | $128.43 | $13.60 |
| October 2020 | $81.88 | $8.67 |
| September 2020 | $78.29 | $8.29 |
| August 2020 | $95.04 | $10.23 |
| July 2020 | $94.81 | $10.20 |
| June 2020 | $89.09 | $9.59 |
| May 2020 | $96.04 | $10.59 |
| April 2020 | $79.17 | $8.73 |
| March 2020 | $71.82 | $7.92 |
| February 2020 | $90.23 | $9.95 |
| January 2020 | $110.09 | $12.14 |
| December 2019 | $113.74 | $12.54 |
| November 2019 | $117.15 | $13.37 |
| October 2019 | $132.31 | $15.10 |
| September 2019 | $144.93 | $16.54 |
| August 2019 | $169.86 | $19.38 |
| July 2019 | $195.89 | $22.36 |
THCX
Price: $16.60
52 week price:
Dividend Yield: 0.39%
5-year range yield:
Forward Dividend Yield: 2.89%
Dividend Per Share: 0.48 USD
Exchange: PCX
Volume: 26500
Market Capitalization: 14.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 30.00%