TV Asahi Holdings Corporation - Price History
Monthly price history for THDDY (TV Asahi Holdings Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.01 | $11.01 |
| December 2023 | $11.01 | $11.01 |
| November 2023 | $11.01 | $11.01 |
| October 2023 | $10.96 | $10.96 |
| September 2023 | $11.26 | $11.26 |
| August 2023 | $11.26 | $11.26 |
| July 2023 | $12.30 | $12.30 |
| June 2023 | $10.94 | $10.94 |
| May 2023 | $10.94 | $10.94 |
| April 2023 | $11.20 | $11.20 |
| March 2023 | $10.48 | $10.48 |
| February 2023 | $10.85 | $10.85 |
| January 2023 | $10.22 | $10.22 |
| December 2022 | $9.85 | $9.85 |
| November 2022 | $9.89 | $9.89 |
| October 2022 | $9.54 | $9.54 |
| September 2022 | $9.74 | $9.74 |
| August 2022 | $10.73 | $10.73 |
| July 2022 | $11 | $11 |
| June 2022 | $11.42 | $11.42 |
| May 2022 | $12.72 | $12.72 |
| April 2022 | $12.72 | $12.72 |
| March 2022 | $12.72 | $12.72 |
| February 2022 | $13.30 | $13.30 |
| January 2022 | $13.10 | $13.10 |
| December 2021 | $12.52 | $12.52 |
| November 2021 | $13.30 | $13.30 |
| October 2021 | $14.89 | $14.89 |
| September 2021 | $16.12 | $16.12 |
| August 2021 | $15.37 | $15.37 |
| July 2021 | $15.98 | $15.98 |
| June 2021 | $15.62 | $15.62 |
| May 2021 | $18.76 | $18.76 |
| April 2021 | $18.76 | $18.76 |
| March 2021 | $19.28 | $19.28 |
| February 2021 | $20.14 | $20.14 |
| January 2021 | $18.06 | $18.06 |
| December 2020 | $16.32 | $16.32 |
| November 2020 | $16.96 | $16.96 |
| October 2020 | $15.16 | $15.16 |
| September 2020 | $15.78 | $15.78 |
| August 2020 | $15.81 | $15.81 |
| July 2020 | $14.55 | $14.55 |
| June 2020 | $14.51 | $14.51 |
| May 2020 | $15.70 | $15.70 |
| April 2020 | $15.01 | $15.01 |
| March 2020 | $15.12 | $15.12 |
| February 2020 | $16.98 | $17.19 |
| January 2020 | $19.21 | $19.45 |
| December 2019 | $18.42 | $18.65 |
| November 2019 | $15.76 | $15.95 |
| October 2019 | $15.48 | $15.68 |
| September 2019 | $15.49 | $15.68 |
| August 2019 | $15.29 | $15.66 |
| July 2019 | $16.12 | $16.51 |
| June 2019 | $15.75 | $16.13 |
| May 2019 | $15.68 | $16.06 |
| April 2019 | $17.15 | $17.56 |
| March 2019 | $17.13 | $17.54 |
| February 2019 | $17.61 | $18.33 |
| January 2019 | $17.86 | $18.58 |
| December 2018 | $16.97 | $17.66 |
| November 2018 | $18.97 | $19.74 |
| October 2018 | $17.50 | $18.38 |
| September 2018 | $18.30 | $19.22 |
| August 2018 | $17.58 | $18.60 |
| July 2018 | $18.70 | $19.78 |
| June 2018 | $20.53 | $21.72 |
| May 2018 | $20.70 | $21.90 |
| April 2018 | $21.98 | $23.25 |
| March 2018 | $18.87 | $20.40 |
| February 2018 | $18.44 | $20.95 |
| January 2018 | $19.38 | $20.95 |
THDDY
Price: $11.01
Dividend Yield: 3.31%
Forward Dividend Yield: 1.36%
Dividend Per Share: 0.15 USD
Earnings Per Share: 0.97 USD
P/E Ratio: 11.35
Exchange: PNK
Sector: Communication Services
Industry: Broadcasting
Market Capitalization: 1.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: -4.07%