The Investment Trust of India Limited ( THEINVEST.NS) - Price History
Monthly price history for THEINVEST.NS (The Investment Trust of India Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹97.93 | ₹97.93 |
| May 2026 | ₹102.59 | ₹102.59 |
| April 2026 | ₹105.84 | ₹105.84 |
| March 2026 | ₹91.15 | ₹91.15 |
| February 2026 | ₹95.92 | ₹95.92 |
| January 2026 | ₹99.99 | ₹99.99 |
| December 2025 | ₹118.69 | ₹118.69 |
| November 2025 | ₹122.15 | ₹122.15 |
| October 2025 | ₹141.26 | ₹141.26 |
| September 2025 | ₹145.07 | ₹145.07 |
| August 2025 | ₹152.74 | ₹152.74 |
| July 2025 | ₹162.64 | ₹162.64 |
| June 2025 | ₹154.14 | ₹154.14 |
| May 2025 | ₹143.57 | ₹143.57 |
| April 2025 | ₹138.10 | ₹138.10 |
| March 2025 | ₹120.53 | ₹120.53 |
| February 2025 | ₹135.76 | ₹135.76 |
| January 2025 | ₹169.33 | ₹169.33 |
| December 2024 | ₹196.32 | ₹196.32 |
| November 2024 | ₹202.34 | ₹202.34 |
| October 2024 | ₹212.72 | ₹212.72 |
| September 2024 | ₹205.11 | ₹205.11 |
| August 2024 | ₹187.98 | ₹187.98 |
| July 2024 | ₹179.74 | ₹179.74 |
| June 2024 | ₹155.71 | ₹155.71 |
| May 2024 | ₹138.80 | ₹138.80 |
| April 2024 | ₹149.65 | ₹149.65 |
| March 2024 | ₹133.55 | ₹133.55 |
| February 2024 | ₹139.25 | ₹139.25 |
| January 2024 | ₹160.55 | ₹160.55 |
| December 2023 | ₹116.05 | ₹116.05 |
| November 2023 | ₹112.65 | ₹112.65 |
| October 2023 | ₹82.20 | ₹82.20 |
| September 2023 | ₹82.25 | ₹82.25 |
| August 2023 | ₹76.55 | ₹76.55 |
| July 2023 | ₹77.40 | ₹77.40 |
| June 2023 | ₹81.45 | ₹81.45 |
| May 2023 | ₹88.30 | ₹88.30 |
| April 2023 | ₹78.60 | ₹78.60 |
| March 2023 | ₹66.85 | ₹66.85 |
| February 2023 | ₹78.40 | ₹78.40 |
| January 2023 | ₹91.85 | ₹91.85 |
| December 2022 | ₹86.60 | ₹86.60 |
| November 2022 | ₹94.65 | ₹94.65 |
| October 2022 | ₹95.50 | ₹95.50 |
| September 2022 | ₹94.05 | ₹94.05 |
| August 2022 | ₹95.25 | ₹95.25 |
| July 2022 | ₹93.15 | ₹93.15 |
| June 2022 | ₹91.15 | ₹91.15 |
| May 2022 | ₹91.20 | ₹91.20 |
| April 2022 | ₹99.85 | ₹99.85 |
| March 2022 | ₹112 | ₹112 |
| February 2022 | ₹95.50 | ₹95.50 |
| January 2022 | ₹117 | ₹117 |
| December 2021 | ₹99.70 | ₹99.70 |
| November 2021 | ₹99.70 | ₹99.70 |
| October 2021 | ₹107.05 | ₹107.05 |
| September 2021 | ₹108.05 | ₹108.05 |
| August 2021 | ₹124.05 | ₹124.05 |
| July 2021 | ₹123.25 | ₹123.25 |
| June 2021 | ₹111.30 | ₹111.30 |
| May 2021 | ₹105.45 | ₹105.45 |
| April 2021 | ₹109.90 | ₹109.90 |
| March 2021 | ₹91.40 | ₹91.40 |
| February 2021 | ₹97.65 | ₹97.65 |
| January 2021 | ₹113.90 | ₹113.90 |
| December 2020 | ₹137.05 | ₹137.05 |
| November 2020 | ₹131.10 | ₹131.10 |
| October 2020 | ₹114.05 | ₹114.05 |
| September 2020 | ₹129.65 | ₹129.65 |
| August 2020 | ₹132.60 | ₹132.60 |
| July 2020 | ₹94 | ₹94 |
| June 2020 | ₹102.05 | ₹102.05 |
| May 2020 | ₹99.95 | ₹99.95 |
| April 2020 | ₹93.15 | ₹93.15 |
| March 2020 | ₹72.20 | ₹72.20 |
| February 2020 | ₹113.55 | ₹113.55 |
| January 2020 | ₹117.15 | ₹117.15 |
| December 2019 | ₹118 | ₹118 |
| November 2019 | ₹121.10 | ₹121.10 |
| October 2019 | ₹128.85 | ₹128.85 |
| September 2019 | ₹116.25 | ₹116.25 |
| August 2019 | ₹130.05 | ₹130.05 |
| July 2019 | ₹133.70 | ₹133.70 |
| June 2019 | ₹122.25 | ₹122.25 |
| May 2019 | ₹152.10 | ₹152.10 |
| April 2019 | ₹173.45 | ₹173.45 |
| March 2019 | ₹165.15 | ₹165.15 |
| February 2019 | ₹141 | ₹141 |
| January 2019 | ₹152.15 | ₹152.15 |
| December 2018 | ₹157.70 | ₹157.70 |
| November 2018 | ₹192.35 | ₹192.35 |
| October 2018 | ₹191.90 | ₹191.90 |
| September 2018 | ₹201.70 | ₹201.70 |
| August 2018 | ₹230 | ₹230 |
| July 2018 | ₹225.95 | ₹225.95 |
| June 2018 | ₹201.40 | ₹201.40 |
| May 2018 | ₹227.25 | ₹227.25 |
| April 2018 | ₹249 | ₹249 |
| March 2018 | ₹224.90 | ₹224.90 |
| February 2018 | ₹247.60 | ₹247.60 |
| January 2018 | ₹253.45 | ₹253.45 |
| December 2017 | ₹283.80 | ₹283.80 |
| November 2017 | ₹271.35 | ₹271.35 |
| October 2017 | ₹271 | ₹271 |
| September 2017 | ₹264.45 | ₹264.45 |
| August 2017 | ₹284.95 | ₹284.95 |
THEINVEST.NS
Price: ₹97.93
52 week price:
Earnings Per Share: 5.68 INR
P/E Ratio: 16.32
Exchange: NSI
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 4.8 billion