THG Plc ( THGPF) - Price History
Monthly price history for THGPF (THG Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.47 | $0.47 |
| June 2026 | $0.47 | $0.47 |
| May 2026 | $0.47 | $0.47 |
| April 2026 | $0.47 | $0.47 |
| March 2026 | $0.47 | $0.47 |
| February 2026 | $0.47 | $0.47 |
| January 2026 | $0.47 | $0.47 |
| December 2025 | $0.47 | $0.47 |
| November 2025 | $0.47 | $0.47 |
| October 2025 | $0.47 | $0.47 |
| September 2025 | $0.47 | $0.47 |
| August 2025 | $0.47 | $0.47 |
| July 2025 | $0.42 | $0.42 |
| June 2025 | $0.40 | $0.40 |
| May 2025 | $0.38 | $0.38 |
| April 2025 | $0.52 | $0.52 |
| March 2025 | $0.52 | $0.52 |
| February 2025 | $0.52 | $0.52 |
| January 2025 | $0.52 | $0.52 |
| December 2024 | $0.52 | $0.52 |
| November 2024 | $0.52 | $0.52 |
| October 2024 | $0.78 | $0.78 |
| September 2024 | $0.78 | $0.78 |
| August 2024 | $0.78 | $0.78 |
| July 2024 | $0.78 | $0.78 |
| June 2024 | $0.78 | $0.78 |
| May 2024 | $0.86 | $0.86 |
| April 2024 | $0.86 | $0.86 |
| March 2024 | $0.86 | $0.86 |
| February 2024 | $0.86 | $0.86 |
| January 2024 | $0.86 | $0.86 |
| December 2023 | $0.82 | $0.82 |
| November 2023 | $0.82 | $0.82 |
| October 2023 | $0.82 | $0.82 |
| September 2023 | $0.64 | $0.64 |
| August 2023 | $0.64 | $0.64 |
| July 2023 | $0.64 | $0.64 |
| June 2023 | $0.64 | $0.64 |
| May 2023 | $0.64 | $0.64 |
| April 2023 | $0.64 | $0.64 |
| March 2023 | $0.64 | $0.64 |
| February 2023 | $0.69 | $0.69 |
| January 2023 | $0.59 | $0.59 |
| December 2022 | $0.59 | $0.59 |
| November 2022 | $0.59 | $0.59 |
| October 2022 | $0.59 | $0.59 |
| September 2022 | $0.59 | $0.59 |
| August 2022 | $0.80 | $0.80 |
| July 2022 | $0.80 | $0.80 |
| June 2022 | $0.98 | $0.98 |
| May 2022 | $1.26 | $1.26 |
| April 2022 | $1.26 | $1.26 |
| March 2022 | $1.75 | $1.75 |
| February 2022 | $1.75 | $1.75 |
THGPF
Price: $0.47
52 week price:
Earnings Per Share: -0.18 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 594.7 million