THIP_THANTAWAN INDUSTRY - Price History
Monthly price history for THIP.BK (THIP_THANTAWAN INDUSTRY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB27.75 | THB27.75 |
| April 2024 | THB30 | THB30 |
| March 2024 | THB29.75 | THB29.75 |
| February 2024 | THB29.75 | THB29.75 |
| January 2024 | THB28.50 | THB28.50 |
| December 2023 | THB29.75 | THB29.75 |
| November 2023 | THB26 | THB26 |
| October 2023 | THB24.60 | THB24.60 |
| September 2023 | THB25.50 | THB25.50 |
| August 2023 | THB27.25 | THB27.25 |
| July 2023 | THB27.75 | THB27.75 |
| June 2023 | THB27.50 | THB27.50 |
| May 2023 | THB28.50 | THB28.50 |
| April 2023 | THB30.75 | THB32.50 |
| March 2023 | THB31.22 | THB33 |
| February 2023 | THB31.46 | THB33.25 |
| January 2023 | THB36.43 | THB38.50 |
| December 2022 | THB37.85 | THB40 |
| November 2022 | THB37.37 | THB39.50 |
| October 2022 | THB42.10 | THB44.50 |
| September 2022 | THB41.87 | THB44.25 |
| August 2022 | THB42.58 | THB45 |
| July 2022 | THB42.34 | THB44.75 |
| June 2022 | THB43.29 | THB45.75 |
| May 2022 | THB41.39 | THB43.75 |
| April 2022 | THB33.83 | THB35.75 |
| March 2022 | THB34.78 | THB38.50 |
| February 2022 | THB31.17 | THB34.50 |
| January 2022 | THB28.68 | THB31.75 |
| December 2021 | THB28.91 | THB32 |
| November 2021 | THB27.33 | THB30.25 |
| October 2021 | THB27.55 | THB30.50 |
| September 2021 | THB28.01 | THB31 |
| August 2021 | THB28.68 | THB31.75 |
| July 2021 | THB28.46 | THB31.50 |
| June 2021 | THB28.68 | THB31.75 |
| May 2021 | THB29.81 | THB33 |
| April 2021 | THB30.95 | THB35.33 |
| March 2021 | THB29.39 | THB33.56 |
| February 2021 | THB27.25 | THB31.11 |
| January 2021 | THB25.89 | THB29.56 |
| December 2020 | THB25.89 | THB29.56 |
| November 2020 | THB26.08 | THB29.78 |
| October 2020 | THB20.63 | THB23.56 |
| September 2020 | THB19.08 | THB21.78 |
| August 2020 | THB19.47 | THB22.22 |
| July 2020 | THB17.69 | THB20.62 |
| June 2020 | THB17.23 | THB20.09 |
| May 2020 | THB17.92 | THB20.89 |
| April 2020 | THB15.48 | THB18.04 |
| March 2020 | THB12.94 | THB16 |
| February 2020 | THB14.51 | THB17.94 |
| January 2020 | THB12.94 | THB16 |
| December 2019 | THB12.22 | THB15.11 |
| November 2019 | THB12.22 | THB15.11 |
| October 2019 | THB10.33 | THB12.77 |
| September 2019 | THB10.85 | THB13.41 |
| August 2019 | THB11.31 | THB13.98 |
| July 2019 | THB11.89 | THB14.71 |
| June 2019 | THB11.89 | THB14.71 |
| May 2019 | THB12.02 | THB14.87 |
| April 2019 | THB13.56 | THB17.78 |
| March 2019 | THB13.50 | THB17.70 |
| February 2019 | THB13.62 | THB17.86 |
| January 2019 | THB14.24 | THB18.67 |
| December 2018 | THB14.61 | THB19.15 |
| November 2018 | THB15.87 | THB20.81 |
| October 2018 | THB20.03 | THB26.26 |
| September 2018 | THB20.80 | THB27.27 |
| August 2018 | THB21.27 | THB27.88 |
| July 2018 | THB22.19 | THB29.09 |
| June 2018 | THB21.27 | THB27.88 |
| May 2018 | THB22.04 | THB28.89 |
| April 2018 | THB22.04 | THB29.90 |
| March 2018 | THB21.89 | THB29.70 |
| February 2018 | THB22.04 | THB29.90 |
| January 2018 | THB19.95 | THB27.07 |
| December 2017 | THB20.10 | THB27.27 |
| November 2017 | THB20.84 | THB28.28 |
| October 2017 | THB20.55 | THB27.88 |
| September 2017 | THB20.55 | THB27.88 |
| August 2017 | THB19.95 | THB27.07 |
| July 2017 | THB22.48 | THB30.51 |
| June 2017 | THB23.52 | THB31.92 |
| May 2017 | THB22.87 | THB31.03 |
| April 2017 | THB26.55 | THB37.17 |
| March 2017 | THB25.98 | THB36.36 |
| February 2017 | THB27.36 | THB38.30 |
| January 2017 | THB24.48 | THB34.26 |
| December 2016 | THB21.59 | THB30.22 |
| November 2016 | THB20.20 | THB28.28 |
| October 2016 | THB18.65 | THB26.10 |
| September 2016 | THB16.74 | THB23.43 |
| August 2016 | THB18.13 | THB25.37 |
| July 2016 | THB14.95 | THB20.93 |
| June 2016 | THB13.91 | THB19.47 |
| May 2016 | THB14.37 | THB20.12 |
| April 2016 | THB13.77 | THB20.12 |
| March 2016 | THB13.27 | THB19.39 |
| February 2016 | THB13.16 | THB19.23 |
| January 2016 | THB13.38 | THB19.56 |
| December 2015 | THB12.11 | THB17.70 |
| November 2015 | THB13.05 | THB19.07 |
| October 2015 | THB12.99 | THB18.99 |
| September 2015 | THB12.33 | THB18.02 |
| August 2015 | THB12.05 | THB17.62 |
| July 2015 | THB9.67 | THB14.14 |
| June 2015 | THB10.12 | THB14.79 |
| May 2015 | THB9.34 | THB13.66 |
| April 2015 | THB8 | THB12.12 |
| March 2015 | THB7.15 | THB10.83 |
| February 2015 | THB7.28 | THB11.03 |
| January 2015 | THB7.01 | THB10.63 |
| December 2014 | THB6.88 | THB10.42 |
| November 2014 | THB7.17 | THB10.87 |
| October 2014 | THB7.68 | THB11.64 |
| September 2014 | THB7.52 | THB11.39 |
| August 2014 | THB7.36 | THB11.15 |
| July 2014 | THB6.35 | THB9.62 |
| June 2014 | THB6.40 | THB9.70 |
| May 2014 | THB6.24 | THB9.45 |
| April 2014 | THB5.49 | THB8.69 |
| March 2014 | THB5.06 | THB8 |
| February 2014 | THB5.08 | THB8.04 |
| January 2014 | THB4.39 | THB6.95 |
| December 2013 | THB4.11 | THB6.51 |
| November 2013 | THB4.32 | THB6.83 |
| October 2013 | THB4.15 | THB6.57 |
| September 2013 | THB4.09 | THB6.46 |
| August 2013 | THB3.93 | THB6.22 |
| July 2013 | THB4.27 | THB6.75 |
| June 2013 | THB4.21 | THB6.67 |
| May 2013 | THB4.50 | THB7.11 |
| April 2013 | THB5.08 | THB8.32 |
| March 2013 | THB5.01 | THB8.20 |
| February 2013 | THB4.69 | THB7.68 |
| January 2013 | THB3.94 | THB6.44 |
| December 2012 | THB3.65 | THB5.98 |
| November 2012 | THB3.74 | THB6.12 |
| October 2012 | THB3.12 | THB5.11 |
| September 2012 | THB2.99 | THB4.89 |
| August 2012 | THB3.06 | THB5.01 |
| July 2012 | THB3.15 | THB5.15 |
| June 2012 | THB2.79 | THB4.57 |
| May 2012 | THB2.64 | THB4.32 |
| April 2012 | THB2.51 | THB4.30 |
| March 2012 | THB2.31 | THB3.96 |
| February 2012 | THB2.30 | THB3.94 |
| January 2012 | THB2.12 | THB3.64 |
| December 2011 | THB2.01 | THB3.45 |
| November 2011 | THB1.94 | THB3.33 |
| October 2011 | THB1.80 | THB3.09 |
| September 2011 | THB1.91 | THB3.27 |
| August 2011 | THB2.27 | THB3.90 |
| July 2011 | THB2.31 | THB3.96 |
| June 2011 | THB2.20 | THB3.78 |
| May 2011 | THB2.25 | THB3.86 |
| April 2011 | THB1.84 | THB3.31 |
| March 2011 | THB1.77 | THB3.19 |
| February 2011 | THB1.73 | THB3.11 |
| January 2011 | THB1.68 | THB3.03 |
| December 2010 | THB1.68 | THB3.03 |
| November 2010 | THB1.60 | THB2.89 |
| October 2010 | THB1.52 | THB2.75 |
| September 2010 | THB1.45 | THB2.61 |
| August 2010 | THB1.41 | THB2.55 |
| July 2010 | THB1.48 | THB2.67 |
| June 2010 | THB1.46 | THB2.63 |
| May 2010 | THB1.39 | THB2.51 |
| April 2010 | THB1.43 | THB2.59 |
| March 2010 | THB1.49 | THB2.69 |
| February 2010 | THB1.48 | THB2.83 |
| January 2010 | THB1.36 | THB2.61 |
| December 2009 | THB1.35 | THB2.59 |
| November 2009 | THB1.31 | THB2.51 |
| October 2009 | THB1.16 | THB2.22 |
| September 2009 | THB0.97 | THB1.86 |
| August 2009 | THB0.98 | THB1.88 |
| July 2009 | THB0.85 | THB1.62 |
| June 2009 | THB0.84 | THB1.61 |
| May 2009 | THB0.79 | THB1.50 |
| April 2009 | THB0.68 | THB1.29 |
| March 2009 | THB0.67 | THB1.28 |
| February 2009 | THB0.65 | THB1.29 |
| January 2009 | THB0.65 | THB1.29 |
| December 2008 | THB0.72 | THB1.42 |
| November 2008 | THB0.69 | THB1.37 |
| October 2008 | THB0.69 | THB1.37 |
| September 2008 | THB0.82 | THB1.62 |
| August 2008 | THB0.82 | THB1.62 |
| July 2008 | THB0.82 | THB1.62 |
| June 2008 | THB0.82 | THB1.62 |
| May 2008 | THB0.90 | THB1.78 |
| April 2008 | THB1.02 | THB2.02 |
| March 2008 | THB0.98 | THB2.02 |
| February 2008 | THB0.98 | THB2.02 |
| January 2008 | THB1.01 | THB2.08 |
| December 2007 | THB1.05 | THB2.16 |
| November 2007 | THB1.04 | THB2.14 |
| October 2007 | THB0.88 | THB1.82 |
| September 2007 | THB0.86 | THB1.78 |
| August 2007 | THB0.88 | THB1.82 |
| July 2007 | THB0.90 | THB1.87 |
| June 2007 | THB0.88 | THB1.82 |
| May 2007 | THB0.88 | THB1.83 |
| April 2007 | THB0.84 | THB1.74 |
| March 2007 | THB0.77 | THB1.66 |
| February 2007 | THB0.84 | THB1.82 |
| January 2007 | THB0.89 | THB1.94 |
| December 2006 | THB0.87 | THB1.90 |
| November 2006 | THB0.87 | THB1.90 |
| October 2006 | THB0.88 | THB1.92 |
| September 2006 | THB0.87 | THB1.89 |
| August 2006 | THB0.82 | THB1.79 |
| July 2006 | THB0.87 | THB1.89 |
| June 2006 | THB0.81 | THB1.76 |
| May 2006 | THB0.83 | THB1.79 |
| April 2006 | THB1.02 | THB2.22 |
| March 2006 | THB1.03 | THB2.36 |
| February 2006 | THB0.90 | THB2.06 |
| January 2006 | THB0.88 | THB2.01 |
| December 2005 | THB0.84 | THB1.92 |
| November 2005 | THB0.86 | THB1.97 |
| October 2005 | THB0.82 | THB1.88 |
| September 2005 | THB0.84 | THB1.93 |
| August 2005 | THB0.81 | THB1.86 |
| July 2005 | THB0.71 | THB1.63 |
| June 2005 | THB0.71 | THB1.62 |
| May 2005 | THB0.71 | THB1.62 |
| April 2005 | THB0.69 | THB1.57 |
| March 2005 | THB0.58 | THB1.41 |
| February 2005 | THB0.62 | THB1.49 |
| January 2005 | THB0.66 | THB1.61 |
| December 2004 | THB0.60 | THB1.46 |
| November 2004 | THB0.62 | THB1.49 |
| October 2004 | THB0.55 | THB1.33 |
| September 2004 | THB0.57 | THB1.37 |
| August 2004 | THB0.55 | THB1.34 |
| July 2004 | THB0.57 | THB1.39 |
| June 2004 | THB0.57 | THB1.37 |
| May 2004 | THB0.58 | THB1.41 |
| April 2004 | THB0.67 | THB1.62 |
| March 2004 | THB0.67 | THB1.68 |
| February 2004 | THB0.69 | THB1.73 |
| January 2004 | THB0.70 | THB1.76 |
| December 2003 | THB0.75 | THB1.90 |
| November 2003 | THB0.74 | THB1.87 |
| October 2003 | THB0.75 | THB1.90 |
| September 2003 | THB0.78 | THB1.96 |
| August 2003 | THB0.77 | THB1.95 |
| July 2003 | THB0.75 | THB1.89 |
| June 2003 | THB0.70 | THB1.76 |
| May 2003 | THB0.67 | THB1.68 |
| April 2003 | THB0.69 | THB1.74 |
| March 2003 | THB0.69 | THB1.82 |
| February 2003 | THB0.74 | THB1.94 |
| January 2003 | THB0.74 | THB1.96 |
| December 2002 | THB0.71 | THB1.86 |
| November 2002 | THB0.71 | THB1.86 |
| October 2002 | THB0.70 | THB1.83 |
| September 2002 | THB0.70 | THB1.83 |
| August 2002 | THB0.69 | THB1.82 |
| July 2002 | THB0.74 | THB1.95 |
| June 2002 | THB0.74 | THB1.94 |
| May 2002 | THB0.77 | THB2.02 |
| April 2002 | THB0.76 | THB2 |
| March 2002 | THB0.83 | THB2.30 |
| February 2002 | THB0.86 | THB2.38 |
| January 2002 | THB0.80 | THB2.20 |
| December 2001 | THB0.70 | THB1.94 |
| November 2001 | THB0.68 | THB1.87 |
| October 2001 | THB0.59 | THB1.64 |
| September 2001 | THB0.53 | THB1.47 |
| August 2001 | THB0.72 | THB2 |
| July 2001 | THB0.83 | THB2.28 |
| June 2001 | THB0.83 | THB2.28 |
| May 2001 | THB0.66 | THB1.84 |
| April 2001 | THB0.50 | THB1.37 |
| March 2001 | THB0.50 | THB1.37 |
| February 2001 | THB0.52 | THB1.54 |
| January 2001 | THB0.49 | THB1.45 |
| December 2000 | THB0.52 | THB1.54 |
| November 2000 | THB0.47 | THB1.39 |
| October 2000 | THB0.47 | THB1.41 |
| September 2000 | THB0.40 | THB1.19 |
| August 2000 | THB0.43 | THB1.27 |
| July 2000 | THB0.38 | THB1.13 |
| June 2000 | THB0.50 | THB1.49 |
| May 2000 | THB0.43 | THB1.27 |
| April 2000 | THB0.49 | THB1.45 |
| March 2000 | THB0.47 | THB1.41 |
| February 2000 | THB0.50 | THB1.58 |
| January 2000 | THB0.59 | THB1.86 |
THIP.BK
Price: THB27.75
52 week price:
Dividend Yield: 0.06%
Forward Dividend Yield: 4.14%
Payout Ratio: 38.94%
Payout Ratio Range:
Dividend Per Share: 1.15 THB
Earnings Per Share: 3.21 THB
P/E Ratio: 8.64
Exchange: SET
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 2.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 26.51%
DGR5: 10.94%
DGR10: 29.43%
DGR20: 30.00%