Get 20% lifetime commission for referring investors to digrin.com
here.
Thales S.A. - Price History
Stock symbol THLEF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for THLEF (Thales S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $151.09 | $151.09 |
| December 2023 | $151.09 | $151.09 |
| November 2023 | $151.43 | $152.30 |
| October 2023 | $151.20 | $151.20 |
| September 2023 | $140.65 | $140.65 |
| August 2023 | $145 | $145 |
| July 2023 | $152.50 | $152.50 |
| June 2023 | $149.83 | $149.83 |
| May 2023 | $141 | $141 |
| April 2023 | $146.84 | $149.41 |
| March 2023 | $139.96 | $142.41 |
| February 2023 | $136.98 | $139.38 |
| January 2023 | $133.42 | $135.75 |
| December 2022 | $122.36 | $124.50 |
| November 2022 | $120.24 | $123.05 |
| October 2022 | $120.24 | $123.05 |
| September 2022 | $106.03 | $108.50 |
| August 2022 | $119.02 | $121.80 |
| July 2022 | $118.88 | $121.65 |
| June 2022 | $119.22 | $122 |
| May 2022 | $118.24 | $121 |
| April 2022 | $126.31 | $131.50 |
| March 2022 | $118.15 | $123 |
| February 2022 | $89.67 | $93.35 |
| January 2022 | $89.67 | $93.35 |
| December 2021 | $78.62 | $81.86 |
| November 2021 | $92.81 | $97.30 |
| October 2021 | $92.53 | $97 |
| September 2021 | $92.53 | $97 |
| August 2021 | $94.18 | $98.73 |
| July 2021 | $102.74 | $107.71 |
| June 2021 | $97.25 | $101.95 |
| May 2021 | $95.15 | $99.75 |
| April 2021 | $95.74 | $102 |
| March 2021 | $92.17 | $98.20 |
| February 2021 | $87.76 | $93.50 |
| January 2021 | $82.37 | $87.76 |
| December 2020 | $86.30 | $91.95 |
| November 2020 | $87.31 | $93.50 |
| October 2020 | $60.32 | $64.60 |
| September 2020 | $68.67 | $73.54 |
| August 2020 | $72.64 | $77.79 |
| July 2020 | $69.69 | $74.64 |
| June 2020 | $78.06 | $83.60 |
| May 2020 | $71.34 | $76.40 |
| April 2020 | $70.08 | $75.05 |
| March 2020 | $76.92 | $82.37 |
| February 2020 | $92.16 | $98.70 |
| January 2020 | $102.48 | $109.75 |
| December 2019 | $96.88 | $103.75 |
| November 2019 | $91.89 | $99.10 |
| October 2019 | $91.47 | $98.65 |
| September 2019 | $107.74 | $116.20 |
| August 2019 | $109.97 | $118.60 |
| July 2019 | $104.64 | $112.85 |
| June 2019 | $113.03 | $121.90 |
| May 2019 | $101.12 | $109.05 |
| April 2019 | $115.24 | $126.05 |
| March 2019 | $109.62 | $119.90 |
| February 2019 | $112.91 | $123.50 |
| January 2019 | $101.71 | $111.25 |
| December 2018 | $108.58 | $118.77 |
| November 2018 | $111.62 | $122.65 |
| October 2018 | $112.62 | $123.75 |
| September 2018 | $130.87 | $143.81 |
| August 2018 | $128.41 | $141.10 |
| July 2018 | $121.13 | $133.10 |
| June 2018 | $113.76 | $125 |
| May 2018 | $115.70 | $128.65 |
| April 2018 | $114.69 | $127.53 |
| March 2018 | $106.97 | $118.95 |
| February 2018 | $101.04 | $112.35 |
| January 2018 | $102.65 | $114.14 |
| December 2017 | $90.41 | $100.53 |
| November 2017 | $89.23 | $99.75 |
| October 2017 | $92.99 | $103.95 |
| September 2017 | $101.62 | $113.60 |
| August 2017 | $98.74 | $110.38 |
| July 2017 | $99.52 | $111.25 |
| June 2017 | $96.34 | $107.70 |
| May 2017 | $97.91 | $110.80 |
| April 2017 | $91.37 | $103.40 |
| March 2017 | $85.74 | $97.02 |
| February 2017 | $84.26 | $95.35 |
| January 2017 | $82 | $92.80 |
| December 2016 | $84.17 | $95.25 |
| November 2016 | $85.15 | $96.80 |
| October 2016 | $81.81 | $93 |
| September 2016 | $79.35 | $90.20 |
| August 2016 | $81.20 | $92.30 |
| July 2016 | $74.91 | $85.15 |
| June 2016 | $72.94 | $82.91 |
| May 2016 | $75.86 | $87.42 |
| April 2016 | $73.98 | $85.25 |
| March 2016 | $76.15 | $87.76 |
| February 2016 | $69.16 | $79.70 |
| January 2016 | $65.13 | $75.05 |
| December 2015 | $64.65 | $74.50 |
| November 2015 | $64.44 | $74.63 |
| October 2015 | $63.46 | $73.50 |
| September 2015 | $58.54 | $67.80 |
| August 2015 | $58.88 | $68.19 |
| July 2015 | $58.54 | $67.80 |
| June 2015 | $52.97 | $61.35 |
| May 2015 | $54.31 | $62.90 |
| April 2015 | $50.51 | $59.30 |
| March 2015 | $47.87 | $56.20 |
| February 2015 | $48.68 | $57.15 |
| January 2015 | $45.52 | $53.45 |
| December 2014 | $46.36 | $54.43 |
| November 2014 | $44.11 | $52.20 |
| October 2014 | $40.59 | $48.03 |
| September 2014 | $43.54 | $51.52 |
| August 2014 | $47.57 | $56.30 |
| July 2014 | $52.20 | $60.77 |
| June 2014 | $51.35 | $60.77 |
| May 2014 | $50.72 | $60.02 |
| April 2014 | $51.73 | $62.42 |
| March 2014 | $53.70 | $64.80 |
| February 2014 | $50.21 | $59.55 |
| January 2014 | $50.21 | $59.55 |
| December 2013 | $50.21 | $59.55 |
| November 2013 | $49.07 | $59.55 |
| October 2013 | $49.44 | $60 |
| September 2013 | $45.89 | $55.69 |
| August 2013 | $42.60 | $51.69 |
| July 2013 | $42.12 | $51.11 |
| June 2013 | $39.29 | $46.90 |
| May 2013 | $38.17 | $46.90 |
| April 2013 | $33.88 | $41.63 |
| March 2013 | $35.94 | $44.17 |
| February 2013 | $29.62 | $36.40 |
| January 2013 | $28.26 | $34.73 |
| December 2012 | $27.63 | $32.98 |
| November 2012 | $27.63 | $32.98 |
| October 2012 | $27.63 | $32.98 |
| September 2012 | $27.63 | $32.98 |
| August 2012 | $27.63 | $32.98 |
| July 2012 | $26.64 | $32.98 |
| June 2012 | $27.45 | $32.76 |
| May 2012 | $25.94 | $32.76 |
| April 2012 | $27.15 | $34.30 |
| March 2012 | $29.65 | $37.46 |
| February 2012 | $28.97 | $36.60 |
| January 2012 | $26.12 | $33 |
| December 2011 | $23.66 | $30.20 |
| November 2011 | $24.24 | $31.20 |
| October 2011 | $28.51 | $36.70 |
| September 2011 | $25.76 | $33.16 |
| August 2011 | $28.07 | $36.14 |
| July 2011 | $33.12 | $42.64 |
| June 2011 | $33.60 | $43.25 |
| May 2011 | $32.39 | $41.70 |
| April 2011 | $32.91 | $43.66 |
| March 2011 | $29.10 | $38.61 |
| February 2011 | $27.51 | $36.50 |
| January 2011 | $28.24 | $37.47 |
| December 2010 | $26.57 | $35.25 |
| November 2010 | $26.42 | $35.05 |
| October 2010 | $30.30 | $40.20 |
| September 2010 | $27.57 | $36.57 |
| August 2010 | $26.32 | $34.92 |
| July 2010 | $24.42 | $32.40 |
| June 2010 | $25.38 | $33.67 |
| May 2010 | $24.69 | $32.75 |
| April 2010 | $29.22 | $40.09 |
| March 2010 | $28.74 | $39.44 |
| February 2010 | $28.27 | $38.79 |
| January 2010 | $34.07 | $46.75 |
| December 2009 | $37.71 | $51.75 |
| November 2009 | $35.60 | $48.85 |
| October 2009 | $36.04 | $49.45 |
| September 2009 | $34.72 | $47.65 |
| August 2009 | $31.77 | $43.60 |
| July 2009 | $31.01 | $42.55 |
| June 2009 | $32.76 | $44.95 |
| May 2009 | $34.29 | $47.05 |
| April 2009 | $28.87 | $42 |
| March 2009 | $26.33 | $38.30 |
| February 2009 | $28.29 | $41.15 |
| January 2009 | $30.90 | $44.95 |
| December 2008 | $28.94 | $42.10 |
| November 2008 | $25.40 | $36.95 |
| October 2008 | $27.02 | $39.30 |
| September 2008 | $35.40 | $51.50 |
| August 2008 | $39.32 | $57.20 |
| July 2008 | $39.36 | $57.25 |
| June 2008 | $39.50 | $57.45 |
| May 2008 | $42.76 | $62.20 |
| April 2008 | $43.96 | $65 |
| March 2008 | $43.02 | $63.60 |
| February 2008 | $41.26 | $61 |
| January 2008 | $38.42 | $56.80 |
| December 2007 | $39.50 | $58.40 |
| November 2007 | $39.97 | $59.10 |
| October 2007 | $42.17 | $62.35 |
| September 2007 | $38.35 | $56.70 |
| August 2007 | $37.37 | $55.25 |
| July 2007 | $39.57 | $58.50 |
| June 2007 | $40.99 | $60.60 |
| May 2007 | $47.41 | $56.58 |
| April 2007 | $47.41 | $56.58 |
| March 2007 | $37.53 | $56.58 |
| February 2007 | $34.72 | $52.35 |
| January 2007 | $40.43 | $48.25 |
| December 2006 | $40.43 | $48.25 |
| November 2006 | $32.01 | $48.25 |
| October 2006 | $30.84 | $46.50 |
| September 2006 | $29.22 | $44.05 |
| August 2006 | $27.53 | $41.50 |
| July 2006 | $31.59 | $37.70 |
| June 2006 | $25.01 | $37.70 |
| May 2006 | $25.40 | $38.30 |
| April 2006 | $27.41 | $42.50 |
| March 2006 | $28.57 | $44.30 |
| February 2006 | $29.54 | $45.80 |
| January 2006 | $31.34 | $48.60 |
| December 2005 | $28.83 | $44.70 |
| November 2005 | $28.60 | $44.35 |
| October 2005 | $27.57 | $42.75 |
| September 2005 | $30.15 | $46.75 |
| August 2005 | $29.02 | $45 |
| July 2005 | $26.34 | $40.85 |
| June 2005 | $26.86 | $41.65 |
| April 2005 | $26.16 | $41.55 |
| March 2005 | $26.10 | $41.45 |
| January 2005 | $28.19 | $44.77 |
| December 2004 | $30.35 | $48.20 |
| November 2004 | $27.23 | $43.25 |
| September 2004 | $22.10 | $35.10 |
| August 2004 | $20.94 | $33.25 |
| July 2004 | $21.61 | $34.31 |
| June 2004 | $23.22 | $36.87 |
| May 2004 | $21.18 | $34.55 |
| April 2004 | $22.58 | $36.82 |
| February 2004 | $22.45 | $36.63 |
| January 2004 | $22.19 | $36.20 |
| December 2003 | $20.66 | $33.70 |
| November 2003 | $17.95 | $29.29 |
THLEF
Price: $151.09
52 week price:
Dividend Yield: 2.15%
5-year range yield:
Forward Dividend Yield: 1.16%
Payout Ratio: 22.31%
Payout Ratio Range:
Dividend Per Share: 1.76 USD
Earnings Per Share: 7.89 USD
P/E Ratio: 25.05
Exchange: PNK
Market Capitalization: 31.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%