THALES SA UNSPN ADS EACH REP 0. - Price History
Monthly price history for THLLY (THALES SA UNSPN ADS EACH REP 0.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $35.78 | $35.78 |
| April 2024 | $33.62 | $33.62 |
| March 2024 | $34.14 | $34.14 |
| February 2024 | $29.63 | $29.63 |
| January 2024 | $29.14 | $29.14 |
| December 2023 | $29.54 | $29.54 |
| November 2023 | $29.66 | $29.83 |
| October 2023 | $29.67 | $29.84 |
| September 2023 | $27.90 | $28.06 |
| August 2023 | $29 | $29.17 |
| July 2023 | $29.68 | $29.86 |
| June 2023 | $29.84 | $30.01 |
| May 2023 | $27.81 | $27.97 |
| April 2023 | $29.80 | $30.45 |
| March 2023 | $28.88 | $29.51 |
| February 2023 | $27.30 | $27.90 |
| January 2023 | $25.82 | $26.39 |
| December 2022 | $24.96 | $25.51 |
| November 2022 | $24.82 | $25.50 |
| October 2022 | $24.97 | $25.65 |
| September 2022 | $21.33 | $21.91 |
| August 2022 | $23.43 | $24.07 |
| July 2022 | $24.15 | $24.81 |
| June 2022 | $23.84 | $24.49 |
| May 2022 | $23.73 | $24.38 |
| April 2022 | $24.32 | $25.45 |
| March 2022 | $23.98 | $25.09 |
| February 2022 | $21.88 | $22.90 |
| January 2022 | $17.51 | $18.32 |
| December 2021 | $16.50 | $17.27 |
| November 2021 | $15.55 | $16.40 |
| October 2021 | $17.44 | $18.40 |
| September 2021 | $18.42 | $19.42 |
| August 2021 | $19.16 | $20.21 |
| July 2021 | $19.86 | $20.95 |
| June 2021 | $19.33 | $20.39 |
| May 2021 | $19.42 | $20.48 |
| April 2021 | $18.92 | $20.27 |
| March 2021 | $18.54 | $19.87 |
| February 2021 | $17.71 | $18.98 |
| January 2021 | $16.77 | $17.97 |
| December 2020 | $17.13 | $18.36 |
| November 2020 | $17.28 | $18.62 |
| October 2020 | $12.03 | $12.96 |
| September 2020 | $13.83 | $14.90 |
| August 2020 | $14.49 | $15.61 |
| July 2020 | $13.34 | $14.37 |
| June 2020 | $15.02 | $16.19 |
| May 2020 | $14.17 | $15.26 |
| April 2020 | $13.52 | $15.03 |
| March 2020 | $15.18 | $16.87 |
| February 2020 | $17.49 | $19.43 |
| January 2020 | $19.88 | $22.09 |
| December 2019 | $18.96 | $21.07 |
| November 2019 | $17.35 | $19.42 |
| October 2019 | $17.24 | $19.29 |
| September 2019 | $20.14 | $22.54 |
| August 2019 | $20.11 | $22.50 |
| July 2019 | $22.52 | $24 |
| June 2019 | $21.45 | $24 |
| May 2019 | $20.10 | $22.85 |
| April 2019 | $21.32 | $24.23 |
| March 2019 | $21.64 | $123 |
| February 2019 | $20.59 | $117 |
| January 2019 | $19.95 | $113.35 |
| December 2018 | $20.76 | $118 |
| November 2018 | $21.98 | $125.50 |
| October 2018 | $18.95 | $20.20 |
| September 2018 | $18.95 | $20.20 |
| August 2018 | $18.95 | $20.20 |
| July 2018 | $18.95 | $20.20 |
| June 2018 | $18.95 | $20.20 |
| May 2018 | $18.95 | $20.20 |
| April 2018 | $18.95 | $20.20 |
| March 2018 | $18.95 | $20.20 |
| February 2018 | $18.95 | $20.20 |
| January 2018 | $18.95 | $20.20 |
| December 2017 | $18.95 | $20.20 |
| November 2017 | $17.48 | $101 |
| October 2017 | $19.03 | $110 |
| September 2017 | $17.64 | $18.80 |
| August 2017 | $17.64 | $18.80 |
| July 2017 | $17.64 | $18.80 |
| June 2017 | $17.64 | $18.80 |
| May 2017 | $17.64 | $18.80 |
| April 2017 | $17.64 | $18.80 |
| March 2017 | $17.64 | $18.80 |
| February 2017 | $17.64 | $18.80 |
| January 2017 | $16.27 | $94 |
| December 2016 | $16.78 | $97 |
| November 2016 | $16.18 | $93.50 |
| October 2016 | $10.27 | $10.94 |
| September 2016 | $10.27 | $10.94 |
| August 2016 | $10.27 | $10.94 |
| July 2016 | $10.27 | $10.94 |
| June 2016 | $10.27 | $10.94 |
| May 2016 | $10.27 | $10.94 |
| April 2016 | $10.27 | $10.94 |
| March 2016 | $10.27 | $10.94 |
| February 2016 | $10.27 | $10.94 |
| January 2016 | $10.27 | $10.94 |
| December 2015 | $10.27 | $10.94 |
| November 2015 | $10.27 | $10.94 |
| October 2015 | $10.27 | $10.94 |
| September 2015 | $10.27 | $10.94 |
| August 2015 | $10.27 | $10.94 |
| July 2015 | $10.27 | $10.94 |
| June 2015 | $10.27 | $10.94 |
| May 2015 | $10.27 | $10.94 |
| April 2015 | $10.27 | $10.94 |
| March 2015 | $10.27 | $10.94 |
| February 2015 | $10.27 | $10.94 |
| January 2015 | $10.27 | $10.94 |
| December 2014 | $10.27 | $10.94 |
| November 2014 | $10.27 | $10.94 |
| October 2014 | $10.27 | $10.94 |
| September 2014 | $9.47 | $54.72 |
| August 2014 | $6.50 | $6.93 |
| July 2014 | $6.50 | $6.93 |
| June 2014 | $6.50 | $6.93 |
| May 2014 | $6.50 | $6.93 |
| April 2014 | $6.50 | $6.93 |
| March 2014 | $6.50 | $6.93 |
| February 2014 | $6.50 | $6.93 |
| January 2014 | $6.50 | $6.93 |
| December 2013 | $6.50 | $6.93 |
| November 2013 | $6.50 | $6.93 |
| October 2013 | $6.50 | $6.93 |
| September 2013 | $6.50 | $6.93 |
| August 2013 | $6.50 | $6.93 |
| July 2013 | $6.50 | $6.93 |
| June 2013 | $6.50 | $6.93 |
| May 2013 | $6.50 | $6.93 |
| April 2013 | $6.50 | $6.93 |
| March 2013 | $6.50 | $6.93 |
| February 2013 | $6.50 | $6.93 |
| January 2013 | $6.50 | $6.93 |
| December 2012 | $6.50 | $6.93 |
| November 2012 | $6.50 | $6.93 |
| October 2012 | $6.50 | $6.93 |
| September 2012 | $6.50 | $6.93 |
| August 2012 | $6.50 | $6.93 |
| July 2012 | $6.50 | $6.93 |
| June 2012 | $6.50 | $6.93 |
| May 2012 | $6.50 | $6.93 |
| April 2012 | $6.50 | $6.93 |
| March 2012 | $6.50 | $6.93 |
| February 2012 | $6.50 | $6.93 |
| January 2012 | $6.50 | $6.93 |
| December 2011 | $6.50 | $6.93 |
| November 2011 | $6.50 | $6.93 |
| October 2011 | $6.50 | $6.93 |
| September 2011 | $6.50 | $6.93 |
| August 2011 | $6.50 | $6.93 |
| July 2011 | $6.50 | $6.93 |
| June 2011 | $6.50 | $6.93 |
| May 2011 | $6.50 | $6.93 |
| April 2011 | $6.50 | $6.93 |
| March 2011 | $6.50 | $6.93 |
| February 2011 | $6.50 | $6.93 |
| January 2011 | $6 | $34.65 |
| December 2010 | $9.10 | $9.70 |
| November 2010 | $9.10 | $9.70 |
| October 2010 | $9.10 | $9.70 |
| September 2010 | $9.10 | $9.70 |
| August 2010 | $9.10 | $9.70 |
| July 2010 | $9.10 | $9.70 |
| June 2010 | $9.10 | $9.70 |
| May 2010 | $9.10 | $9.70 |
| April 2010 | $9.10 | $9.70 |
| March 2010 | $9.10 | $9.70 |
| February 2010 | $9.10 | $9.70 |
| January 2010 | $9.10 | $9.70 |
| December 2009 | $9.10 | $9.70 |
| November 2009 | $9.10 | $9.70 |
| October 2009 | $9.10 | $9.70 |
| September 2009 | $8.39 | $48.50 |
| August 2009 | $7.65 | $8.15 |
| July 2009 | $7.65 | $8.15 |
| June 2009 | $7.65 | $8.15 |
| May 2009 | $7.65 | $8.15 |
| April 2009 | $7.05 | $40.75 |
| March 2009 | $6.78 | $39.20 |
| February 2009 | $8.53 | $9.09 |
| January 2009 | $8.53 | $9.09 |
| December 2008 | $8.53 | $9.09 |
| November 2008 | $8.53 | $9.09 |
| October 2008 | $7.86 | $45.42 |
| September 2008 | $8.74 | $50.50 |
| August 2008 | $10.53 | $11.22 |
| July 2008 | $10.53 | $11.22 |
| June 2008 | $10.53 | $11.22 |
| May 2008 | $10.53 | $11.22 |
| April 2008 | $10.53 | $11.22 |
| March 2008 | $10.53 | $11.22 |
| February 2008 | $9.71 | $56.10 |
| January 2008 | $10.17 | $58.75 |
| December 2007 | $11.21 | $11.95 |
| November 2007 | $11.21 | $11.95 |
| October 2007 | $10.34 | $59.75 |
| September 2007 | $9.78 | $56.50 |
| August 2007 | $11.12 | $11.85 |
| July 2007 | $11.12 | $11.85 |
| June 2007 | $10.25 | $59.25 |
| May 2007 | $9.48 | $10.10 |
| April 2007 | $9.48 | $10.10 |
| March 2007 | $9.48 | $10.10 |
| February 2007 | $9.48 | $10.10 |
| January 2007 | $9.48 | $10.10 |
| December 2006 | $8.74 | $50.50 |
| November 2006 | $8.26 | $47.75 |
| October 2006 | $8.13 | $8.66 |
| September 2006 | $7.49 | $43.31 |
| August 2006 | $8.35 | $8.90 |
| July 2006 | $8.35 | $8.90 |
| June 2006 | $8.35 | $8.90 |
| May 2006 | $8.35 | $8.90 |
| April 2006 | $7.70 | $44.50 |
| March 2006 | $8.13 | $47 |
| February 2006 | $8.13 | $47 |
| January 2006 | $8.31 | $48 |
| December 2005 | $7.96 | $46 |
| November 2005 | $7.67 | $44.35 |
| October 2005 | $7.28 | $42.10 |
| September 2005 | $7.92 | $45.75 |
| August 2005 | $7.42 | $42.90 |
| July 2005 | $7.14 | $41.25 |
| June 2005 | $7.31 | $42.25 |
| May 2005 | $7.16 | $41.35 |
| April 2005 | $8.52 | $9.08 |
| March 2005 | $8.52 | $9.08 |
| February 2005 | $7.86 | $45.40 |
| January 2005 | $7.77 | $44.90 |
| December 2004 | $6.35 | $6.77 |
| November 2004 | $6.35 | $6.77 |
| October 2004 | $6.35 | $6.77 |
| September 2004 | $6.35 | $6.77 |
| August 2004 | $5.86 | $33.85 |
| July 2004 | $6.14 | $35.50 |
| June 2004 | $6.52 | $37.65 |
| May 2004 | $5.96 | $34.46 |
| April 2004 | $6.76 | $7.20 |
| March 2004 | $6.23 | $36 |
| February 2004 | $6.64 | $7.08 |
| January 2004 | $6.13 | $35.40 |
| December 2003 | $5.59 | $32.30 |
| November 2003 | $5.41 | $31.25 |
| October 2003 | $4.95 | $28.60 |
| September 2003 | $5.04 | $29.15 |
| August 2003 | $5.72 | $6.10 |
| July 2003 | $5.72 | $6.10 |
| June 2003 | $5.28 | $30.50 |
| May 2003 | $4.64 | $26.80 |
| April 2003 | $4.37 | $25.25 |
| March 2003 | $4 | $23.10 |
| February 2003 | $3.98 | $23 |
| January 2003 | $4.82 | $27.85 |
| December 2002 | $4.41 | $25.48 |
| November 2002 | $4.60 | $26.60 |
| October 2002 | $4.54 | $26.25 |
| September 2002 | $5.07 | $29.32 |
| August 2002 | $6.82 | $39.40 |
| July 2002 | $6.40 | $37 |
| June 2002 | $6.92 | $40 |
| May 2002 | $7.28 | $42.10 |
| April 2002 | $6.49 | $37.50 |
| March 2002 | $6.14 | $35.50 |
| February 2002 | $5.67 | $32.75 |
| January 2002 | $5.54 | $32 |
| December 2001 | $6.01 | $34.75 |
| October 2001 | $6.75 | $39 |
| September 2001 | $6.40 | $37 |
| August 2001 | $6.80 | $39.30 |
| July 2001 | $6.79 | $39.25 |
THLLY
Price: $35.78
52 week price:
Dividend Yield: 0.10%
5-year range yield:
Forward Dividend Yield: 3.09%
Payout Ratio: 91.46%
Payout Ratio Range:
Dividend Per Share: 1.11 USD
Earnings Per Share: 0.98 USD
P/E Ratio: 24
Exchange: PNK
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 36.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 4.69%
DGR5: 10.12%