Thinkific Labs Inc. ( THNC.TO) - Price History
Monthly price history for THNC.TO (Thinkific Labs Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$1.20 | CA$1.20 |
| May 2026 | CA$1.36 | CA$1.36 |
| April 2026 | CA$1.47 | CA$1.47 |
| March 2026 | CA$1.42 | CA$1.42 |
| February 2026 | CA$1.87 | CA$1.87 |
| January 2026 | CA$2.03 | CA$2.03 |
| December 2025 | CA$1.94 | CA$1.94 |
| November 2025 | CA$1.85 | CA$1.85 |
| October 2025 | CA$2.25 | CA$2.25 |
| September 2025 | CA$2 | CA$2 |
| August 2025 | CA$1.86 | CA$1.86 |
| July 2025 | CA$2.17 | CA$2.17 |
| June 2025 | CA$2.07 | CA$2.07 |
| May 2025 | CA$2.56 | CA$2.56 |
| April 2025 | CA$2.32 | CA$2.32 |
| March 2025 | CA$2.60 | CA$2.60 |
| February 2025 | CA$3.30 | CA$3.30 |
| January 2025 | CA$3.09 | CA$3.09 |
| December 2024 | CA$2.99 | CA$2.99 |
| November 2024 | CA$3.03 | CA$3.03 |
| October 2024 | CA$2.58 | CA$2.58 |
| September 2024 | CA$2.88 | CA$2.88 |
| August 2024 | CA$3.14 | CA$3.14 |
| July 2024 | CA$3.47 | CA$3.47 |
| June 2024 | CA$3.72 | CA$3.72 |
| May 2024 | CA$3.54 | CA$3.54 |
| April 2024 | CA$3.41 | CA$3.41 |
| March 2024 | CA$4 | CA$4 |
| February 2024 | CA$3.66 | CA$3.66 |
| January 2024 | CA$3.35 | CA$3.35 |
| December 2023 | CA$3.22 | CA$3.22 |
| November 2023 | CA$3.46 | CA$3.46 |
| October 2023 | CA$2.23 | CA$2.23 |
| September 2023 | CA$2.20 | CA$2.20 |
| August 2023 | CA$1.96 | CA$1.96 |
| July 2023 | CA$1.98 | CA$1.98 |
| June 2023 | CA$1.97 | CA$1.97 |
| May 2023 | CA$2.08 | CA$2.08 |
| April 2023 | CA$2.24 | CA$2.24 |
| March 2023 | CA$2.13 | CA$2.13 |
| February 2023 | CA$2.35 | CA$2.35 |
| January 2023 | CA$2.19 | CA$2.19 |
| December 2022 | CA$1.88 | CA$1.88 |
| November 2022 | CA$1.56 | CA$1.56 |
| October 2022 | CA$1.78 | CA$1.78 |
| September 2022 | CA$1.67 | CA$1.67 |
| August 2022 | CA$2 | CA$2 |
| July 2022 | CA$1.92 | CA$1.92 |
| June 2022 | CA$1.73 | CA$1.73 |
| May 2022 | CA$2.40 | CA$2.40 |
| April 2022 | CA$2.93 | CA$2.93 |
| March 2022 | CA$3.43 | CA$3.43 |
| February 2022 | CA$4.13 | CA$4.13 |
| January 2022 | CA$6.37 | CA$6.37 |
| December 2021 | CA$8.91 | CA$8.91 |
| November 2021 | CA$8.35 | CA$8.35 |
| October 2021 | CA$11.55 | CA$11.55 |
| September 2021 | CA$14.25 | CA$14.25 |
| August 2021 | CA$14.13 | CA$14.13 |
| July 2021 | CA$15.86 | CA$15.86 |
| June 2021 | CA$17.94 | CA$17.94 |
| May 2021 | CA$17.04 | CA$17.04 |
| April 2021 | CA$15 | CA$15 |
THNC.TO
Price: CA$1.20
52 week price:
Exchange: TOR
Sector: Technology
Industry: Software - Application
Market Capitalization: 100.5 million