Toho Gas Co., Ltd. - Price History
Monthly price history for THOGF (Toho Gas Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.75 | $18.75 |
| December 2023 | $18.75 | $18.75 |
| November 2023 | $18.75 | $18.75 |
| October 2023 | $18.75 | $18.75 |
| September 2023 | $25 | $25 |
| August 2023 | $25 | $25 |
| July 2023 | $25 | $25 |
| June 2023 | $25 | $25 |
| May 2023 | $25 | $25 |
| April 2023 | $25 | $25 |
| March 2023 | $25 | $25 |
| February 2023 | $1 | $25 |
| January 2023 | $1 | $25 |
| December 2022 | $18.75 | $18.75 |
| November 2022 | $1 | $25 |
| October 2022 | $1 | $25 |
| September 2022 | $1 | $25 |
| August 2022 | $1 | $25 |
| July 2022 | $1 | $25 |
| June 2022 | $1 | $25 |
| May 2022 | $1 | $25 |
| April 2022 | $1 | $25 |
| March 2022 | $25 | $25 |
| February 2022 | $27.10 | $27.10 |
| January 2022 | $0.04 | $27.40 |
| December 2021 | $27.40 | $27.40 |
| November 2021 | $0.09 | $54.80 |
| October 2021 | $0.09 | $54.80 |
| September 2021 | $0.09 | $54.80 |
| August 2021 | $0.04 | $54.80 |
| July 2021 | $0.04 | $54.80 |
| June 2021 | $0.04 | $54.80 |
| May 2021 | $54.80 | $54.80 |
| April 2021 | $0.04 | $49.50 |
| March 2021 | $0.04 | $49.50 |
| February 2021 | $0.02 | $49.50 |
| January 2021 | $0.02 | $49.50 |
| December 2020 | $0.02 | $49.50 |
| November 2020 | $0.02 | $49.50 |
| October 2020 | $0.02 | $49.50 |
| September 2020 | $0.02 | $49.50 |
| August 2020 | $0.01 | $49.50 |
| July 2020 | $12.28 | $49.50 |
| June 2020 | $12.53 | $50.50 |
| May 2020 | $0.01 | $45 |
| April 2020 | $0.01 | $45 |
| March 2020 | $0.01 | $45 |
| February 2020 | $0 | $45 |
| January 2020 | $0 | $45 |
| December 2019 | $0 | $45 |
| November 2019 | $0 | $45 |
| October 2019 | $0 | $45 |
| September 2019 | $0 | $45 |
| August 2019 | $0 | $45 |
| July 2019 | $0 | $45 |
| June 2019 | $0 | $45 |
| May 2019 | $0 | $45 |
| April 2019 | $0 | $45 |
| March 2019 | $1.05 | $45 |
| February 2019 | - | $34.80 |
| January 2019 | - | $34.80 |
| December 2018 | - | $34.80 |
| November 2018 | - | $34.80 |
| October 2018 | - | $34.80 |
| September 2018 | - | $34.80 |
| August 2018 | - | $34.80 |
| July 2018 | - | $34.80 |
| June 2018 | $0.81 | $34.80 |
| May 2018 | - | $5.25 |
| April 2018 | - | $5.25 |
| March 2018 | - | $5.25 |
| February 2018 | - | $5.25 |
| January 2018 | - | $5.25 |
| December 2017 | - | $5.25 |
| November 2017 | - | $5.25 |
| October 2017 | - | $5.25 |
| September 2017 | - | $5.25 |
| August 2017 | - | $5.25 |
| July 2017 | - | $5.25 |
| June 2017 | - | $5.25 |
| May 2017 | - | $5.25 |
| April 2017 | - | $5.25 |
| March 2017 | - | $5.25 |
| February 2017 | - | $5.25 |
| January 2017 | - | $5.25 |
| December 2016 | - | $5.25 |
| November 2016 | - | $5.25 |
| October 2016 | - | $5.25 |
| September 2016 | - | $5.25 |
| August 2016 | - | $5.25 |
| July 2016 | - | $5.25 |
| June 2016 | - | $5.25 |
| May 2016 | - | $5.25 |
| April 2016 | - | $5.25 |
| March 2016 | - | $5.25 |
| February 2016 | - | $5.25 |
| January 2016 | - | $5.25 |
| December 2015 | - | $5.25 |
| November 2015 | - | $5.25 |
| October 2015 | - | $5.25 |
| September 2015 | - | $5.25 |
| August 2015 | - | $5.25 |
| July 2015 | - | $5.25 |
| June 2015 | - | $5.25 |
| May 2015 | - | $5.25 |
| April 2015 | - | $5.25 |
| March 2015 | - | $5.25 |
| February 2015 | - | $5.25 |
| January 2015 | - | $5.25 |
| December 2014 | - | $5.25 |
| November 2014 | - | $5.25 |
| October 2014 | - | $5.25 |
| September 2014 | - | $5.25 |
| August 2014 | - | $5.25 |
| July 2014 | - | $5.25 |
| June 2014 | - | $5.25 |
| May 2014 | - | $5.25 |
| April 2014 | - | $5.25 |
| March 2014 | $0.18 | $5.25 |
| February 2014 | $0.17 | $4.84 |
| January 2014 | - | $4.84 |
| December 2013 | - | $4.84 |
| November 2013 | $0.17 | $4.84 |
| October 2013 | - | $5.04 |
| September 2013 | - | $5.04 |
| August 2013 | - | $5.04 |
| July 2013 | $0.14 | $5.04 |
| June 2013 | - | $5.39 |
| May 2013 | - | $5.39 |
| April 2013 | - | $5.39 |
| March 2013 | - | $5.39 |
| February 2013 | $0.12 | $5.39 |
| December 2012 | $0.13 | $5.67 |
| January 2009 | $0.13 | $5.87 |
THOGF
Price: $18.75
Dividend Yield: 160.00%
Forward Dividend Yield: 4.69%
Dividend Per Share: 0.90 USD
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Gas
Market Capitalization: 2.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 1.22%
DGR5: 30.00%
DGR10: 30.00%