Embracer Group AB (publ) ( THQQF) - Price History
Monthly price history for THQQF (Embracer Group AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $6.90 | $6.90 |
| June 2026 | $6.60 | $6.60 |
| May 2026 | $7.52 | $7.52 |
| April 2026 | $6.74 | $6.74 |
| March 2026 | $5.10 | $5.10 |
| February 2026 | $5.87 | $5.87 |
| January 2026 | $5.60 | $5.60 |
| December 2025 | $6.59 | $6.59 |
| November 2025 | $11.22 | $11.22 |
| October 2025 | $11.22 | $11.22 |
| September 2025 | $9.61 | $9.61 |
| August 2025 | $8.87 | $8.87 |
| July 2025 | $10.82 | $10.82 |
| June 2025 | $11.69 | $11.69 |
| May 2025 | $11.23 | $11.23 |
| April 2025 | $11.23 | $11.23 |
| March 2025 | $10.50 | $10.50 |
| February 2025 | $12.35 | $12.35 |
| January 2025 | $9.95 | $18.30 |
| December 2024 | $8.98 | $2.76 |
| November 2024 | $8.38 | $2.57 |
| October 2024 | $9.41 | $2.88 |
| September 2024 | $8.48 | $2.60 |
| August 2024 | $7.86 | $2.41 |
| July 2024 | $7.24 | $2.22 |
| June 2024 | $7.24 | $2.22 |
| May 2024 | $8.28 | $2.54 |
| April 2024 | $8.15 | $2.50 |
| March 2024 | $7.01 | $2.15 |
| February 2024 | $5.51 | $1.69 |
| January 2024 | $6.29 | $1.93 |
| December 2023 | $8.83 | $2.71 |
| November 2023 | $7.01 | $2.15 |
| October 2023 | $5.05 | $1.55 |
| September 2023 | $6.65 | $2.04 |
| August 2023 | $7.58 | $2.32 |
| July 2023 | $9.59 | $2.94 |
| June 2023 | $8.23 | $2.52 |
| May 2023 | $7.17 | $2.20 |
| April 2023 | $16.47 | $5.05 |
| March 2023 | $15.91 | $4.88 |
| February 2023 | $15.33 | $4.70 |
| January 2023 | $14.67 | $4.50 |
| December 2022 | $15.06 | $4.62 |
| November 2022 | $16.14 | $4.95 |
| October 2022 | $15.98 | $4.90 |
| September 2022 | $19.56 | $6 |
| August 2022 | $20.77 | $6.37 |
| July 2022 | $23.51 | $7.21 |
| June 2022 | $24.98 | $7.66 |
| May 2022 | $28.40 | $8.71 |
| April 2022 | $21.95 | $6.73 |
| March 2022 | $28.08 | $8.61 |
| February 2022 | $26.45 | $8.11 |
| January 2022 | $32.22 | $9.88 |
| December 2021 | $33.68 | $10.33 |
| November 2021 | $34.53 | $10.59 |
| October 2021 | $29.75 | $9.12 |
| September 2021 | $31.45 | $9.64 |
| August 2021 | $37.35 | $11.46 |
| July 2021 | $42.39 | $13 |
| June 2021 | $44.29 | $13.58 |
| May 2021 | $47.82 | $14.66 |
| April 2021 | $50.71 | $15.55 |
| March 2021 | $50.54 | $15.50 |
| February 2021 | $52.17 | $16 |
| January 2021 | $39.95 | $12.25 |
| December 2020 | $38.32 | $11.75 |
| November 2020 | $30.97 | $9.50 |
| October 2020 | $32.41 | $9.94 |
| September 2020 | $31.30 | $9.60 |
| August 2020 | $29.29 | $8.98 |
| July 2020 | $25.35 | $7.78 |
| June 2020 | $20.14 | $6.18 |
| May 2020 | $20.14 | $6.18 |
| April 2020 | $13.86 | $4.25 |
| March 2020 | $13.86 | $4.25 |
| February 2020 | $12.47 | $3.82 |
| January 2020 | $12.47 | $3.82 |
| December 2019 | $13.59 | $4.17 |
| November 2019 | $13.59 | $4.17 |
| October 2019 | $13.59 | $4.17 |
| September 2019 | $13.59 | $4.17 |
THQQF
Price: $6.90
52 week price:
Payout Ratio Range:
Earnings Per Share: -3.50 USD
Exchange: PNK
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 1.4 billion