Thermon Group Holdings, Inc. - Price History
Monthly price history for THR (Thermon Group Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.93 | $31.93 |
| April 2024 | $31.93 | $31.93 |
| March 2024 | $32.72 | $32.72 |
| February 2024 | $27.29 | $27.29 |
| January 2024 | $32.78 | $32.78 |
| December 2023 | $32.57 | $32.57 |
| November 2023 | $30.15 | $30.15 |
| October 2023 | $26.69 | $26.69 |
| September 2023 | $27.47 | $27.47 |
| August 2023 | $27.48 | $27.48 |
| July 2023 | $27.61 | $27.61 |
| June 2023 | $26.60 | $26.60 |
| May 2023 | $22.94 | $22.94 |
| April 2023 | $20.78 | $20.78 |
| March 2023 | $24.92 | $24.92 |
| February 2023 | $26.45 | $26.45 |
| January 2023 | $23.12 | $23.12 |
| December 2022 | $20.08 | $20.08 |
| November 2022 | $20.31 | $20.31 |
| October 2022 | $17.76 | $17.76 |
| September 2022 | $15.41 | $15.41 |
| August 2022 | $17.55 | $17.55 |
| July 2022 | $15.57 | $15.57 |
| June 2022 | $14.05 | $14.05 |
| May 2022 | $15.74 | $15.74 |
| April 2022 | $15 | $15 |
| March 2022 | $16.20 | $16.20 |
| February 2022 | $17.12 | $17.12 |
| January 2022 | $17.15 | $17.15 |
| December 2021 | $16.93 | $16.93 |
| November 2021 | $17.26 | $17.26 |
| October 2021 | $17.28 | $17.28 |
| September 2021 | $17.31 | $17.31 |
| August 2021 | $16.70 | $16.70 |
| July 2021 | $16.66 | $16.66 |
| June 2021 | $17.04 | $17.04 |
| May 2021 | $17.43 | $17.43 |
| April 2021 | $19.10 | $19.10 |
| March 2021 | $19.49 | $19.49 |
| February 2021 | $20.43 | $20.43 |
| January 2021 | $14.59 | $14.59 |
| December 2020 | $15.63 | $15.63 |
| November 2020 | $14.14 | $14.14 |
| October 2020 | $10.09 | $10.09 |
| September 2020 | $11.23 | $11.23 |
| August 2020 | $13.16 | $13.16 |
| July 2020 | $13.55 | $13.55 |
| June 2020 | $14.57 | $14.57 |
| May 2020 | $16.03 | $16.03 |
| April 2020 | $15.28 | $15.28 |
| March 2020 | $15.07 | $15.07 |
| February 2020 | $17.57 | $17.57 |
| January 2020 | $23.70 | $23.70 |
| December 2019 | $26.80 | $26.80 |
| November 2019 | $26.24 | $26.24 |
| October 2019 | $23.83 | $23.83 |
| September 2019 | $22.98 | $22.98 |
| August 2019 | $21.75 | $21.75 |
| July 2019 | $25.34 | $25.34 |
| June 2019 | $25.65 | $25.65 |
| May 2019 | $21.98 | $21.98 |
| April 2019 | $25.79 | $25.79 |
| March 2019 | $24.51 | $24.51 |
| February 2019 | $24.88 | $24.88 |
| January 2019 | $23.06 | $23.06 |
| December 2018 | $20.28 | $20.28 |
| November 2018 | $22.59 | $22.59 |
| October 2018 | $21.58 | $21.58 |
| September 2018 | $25.78 | $25.78 |
| August 2018 | $26.80 | $26.80 |
| July 2018 | $25.07 | $25.07 |
| June 2018 | $22.87 | $22.87 |
| May 2018 | $23.06 | $23.06 |
| April 2018 | $22.79 | $22.79 |
| March 2018 | $22.41 | $22.41 |
| February 2018 | $21.82 | $21.82 |
| January 2018 | $23.18 | $23.18 |
| December 2017 | $23.67 | $23.67 |
| November 2017 | $23.26 | $23.26 |
| October 2017 | $21.51 | $21.51 |
| September 2017 | $17.99 | $17.99 |
| August 2017 | $16.52 | $16.52 |
| July 2017 | $17.87 | $17.87 |
| June 2017 | $19.17 | $19.17 |
| May 2017 | $18.52 | $18.52 |
| April 2017 | $20.50 | $20.50 |
| March 2017 | $20.84 | $20.84 |
| February 2017 | $20.16 | $20.16 |
| January 2017 | $20.76 | $20.76 |
| December 2016 | $19.09 | $19.09 |
| November 2016 | $19.24 | $19.24 |
| October 2016 | $18.33 | $18.33 |
| September 2016 | $19.75 | $19.75 |
| August 2016 | $18.83 | $18.83 |
| July 2016 | $20.18 | $20.18 |
| June 2016 | $19.21 | $19.21 |
| May 2016 | $20.10 | $20.10 |
| April 2016 | $18.74 | $18.74 |
| March 2016 | $17.56 | $17.56 |
| February 2016 | $16.95 | $16.95 |
| January 2016 | $16.82 | $16.82 |
| December 2015 | $16.92 | $16.92 |
| November 2015 | $18.21 | $18.21 |
| October 2015 | $20.11 | $20.11 |
| September 2015 | $20.55 | $20.55 |
| August 2015 | $22.88 | $22.88 |
| July 2015 | $24.13 | $24.13 |
| June 2015 | $24.07 | $24.07 |
| May 2015 | $22.71 | $22.71 |
| April 2015 | $23.27 | $23.27 |
| March 2015 | $24.07 | $24.07 |
| February 2015 | $24.52 | $24.52 |
| January 2015 | $20.45 | $20.45 |
| December 2014 | $24.19 | $24.19 |
| November 2014 | $24.19 | $24.19 |
| October 2014 | $24.37 | $24.37 |
| September 2014 | $24.42 | $24.42 |
| August 2014 | $27.15 | $27.15 |
| July 2014 | $24.38 | $24.38 |
| June 2014 | $26.32 | $26.32 |
| May 2014 | $23.55 | $23.55 |
| April 2014 | $23.82 | $23.82 |
| March 2014 | $23.18 | $23.18 |
| February 2014 | $24.29 | $24.29 |
| January 2014 | $27.08 | $27.08 |
| December 2013 | $27.33 | $27.33 |
| November 2013 | $28.80 | $28.80 |
| October 2013 | $23.51 | $23.51 |
| September 2013 | $23.11 | $23.11 |
| August 2013 | $20.70 | $20.70 |
| July 2013 | $20.01 | $20.01 |
| June 2013 | $20.40 | $20.40 |
| May 2013 | $19.77 | $19.77 |
| April 2013 | $19.60 | $19.60 |
| March 2013 | $22.21 | $22.21 |
| February 2013 | $20.50 | $20.50 |
| January 2013 | $24.20 | $24.20 |
| December 2012 | $22.53 | $22.53 |
| November 2012 | $24.73 | $24.73 |
| October 2012 | $24.84 | $24.84 |
| September 2012 | $24.99 | $24.99 |
| August 2012 | $22.86 | $22.86 |
| July 2012 | $21.48 | $21.48 |
| June 2012 | $20.71 | $20.71 |
| May 2012 | $20.31 | $20.31 |
| April 2012 | $22.22 | $22.22 |
| March 2012 | $20.45 | $20.45 |
| February 2012 | $20.14 | $20.14 |
| January 2012 | $17.52 | $17.52 |
| December 2011 | $17.62 | $17.62 |
| November 2011 | $15.46 | $15.46 |
| October 2011 | $15.88 | $15.88 |
| September 2011 | $13.82 | $13.82 |
| August 2011 | $15.58 | $15.58 |
| July 2011 | $14 | $14 |
| June 2011 | $12 | $12 |
| May 2011 | $12.20 | $12.20 |
THR
Price: $31.93
52 week price:
Earnings Per Share: 1.44 USD
P/E Ratio: 20.01
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 143900
Ebitda: 11.4 millionMarket Capitalization: 1.1 billion