THARISA PLC ORD USD0.001 (DI) - Price History
Monthly price history for THS.L (THARISA PLC ORD USD0.001 (DI))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £0.73 | £0.73 |
| April 2024 | £0.68 | £0.68 |
| March 2024 | £0.58 | £0.58 |
| February 2024 | £0.51 | £0.51 |
| January 2024 | £0.60 | £0.62 |
| December 2023 | £0.63 | £0.65 |
| November 2023 | £0.59 | £0.62 |
| October 2023 | £0.61 | £0.64 |
| September 2023 | £0.70 | £0.73 |
| August 2023 | £0.71 | £0.73 |
| July 2023 | £0.74 | £0.77 |
| June 2023 | £0.74 | £0.77 |
| May 2023 | £0.84 | £0.89 |
| April 2023 | £0.88 | £0.94 |
| March 2023 | £0.93 | £0.99 |
| February 2023 | £0.94 | £1.04 |
| January 2023 | £0.96 | £1.05 |
| December 2022 | £0.89 | £0.98 |
| November 2022 | £0.97 | £1.07 |
| October 2022 | £0.91 | £1 |
| September 2022 | £0.96 | £1.05 |
| August 2022 | £0.96 | £1.05 |
| July 2022 | £0.94 | £1.03 |
| June 2022 | £1.02 | £1.12 |
| May 2022 | £1.27 | £1.42 |
| April 2022 | £1.32 | £1.48 |
| March 2022 | £1.36 | £1.52 |
| February 2022 | £1.36 | £1.56 |
| January 2022 | £1.11 | £1.27 |
| December 2021 | £1.03 | £1.18 |
| November 2021 | £1.03 | £1.18 |
| October 2021 | £1.22 | £1.40 |
| September 2021 | £0.87 | £1 |
| August 2021 | £0.98 | £1.12 |
| July 2021 | £1.03 | £1.18 |
| June 2021 | £1.12 | £1.29 |
| May 2021 | £1.25 | £1.46 |
| April 2021 | £1.29 | £1.51 |
| March 2021 | £1.19 | £1.39 |
| February 2021 | £1.13 | £1.32 |
| January 2021 | £1.01 | £1.20 |
| December 2020 | £1.07 | £1.28 |
| November 2020 | £0.73 | £0.87 |
| October 2020 | £0.59 | £0.70 |
| September 2020 | £0.62 | £0.74 |
| August 2020 | £0.64 | £0.76 |
| July 2020 | £0.64 | £0.76 |
| June 2020 | £0.47 | £0.56 |
| May 2020 | £0.54 | £0.65 |
| April 2020 | £0.46 | £0.54 |
| March 2020 | £0.33 | £0.40 |
| February 2020 | £0.51 | £0.61 |
| January 2020 | £0.65 | £0.78 |
| December 2019 | £0.70 | £0.84 |
| November 2019 | £0.65 | £0.78 |
| October 2019 | £0.91 | £1.10 |
| September 2019 | £0.97 | £1.16 |
| August 2019 | £0.99 | £1.18 |
| July 2019 | £0.94 | £1.13 |
| June 2019 | £0.90 | £1.08 |
| May 2019 | £0.89 | £1.08 |
| April 2019 | £0.96 | £1.16 |
| March 2019 | £0.92 | £1.11 |
| February 2019 | £0.93 | £1.12 |
| January 2019 | £0.85 | £1.04 |
| December 2018 | £0.87 | £1.06 |
| November 2018 | £0.89 | £1.08 |
| October 2018 | £0.81 | £1 |
| September 2018 | £0.77 | £0.94 |
| August 2018 | £0.81 | £0.99 |
| July 2018 | £0.80 | £0.98 |
| June 2018 | £0.84 | £1.02 |
| May 2018 | £0.93 | £1.16 |
| April 2018 | £0.95 | £1.18 |
| March 2018 | £0.98 | £1.22 |
| February 2018 | £0.99 | £1.23 |
| January 2018 | £1.10 | £1.41 |
| December 2017 | £0.86 | £1.10 |
| November 2017 | £0.80 | £1.02 |
| October 2017 | £0.81 | £1.03 |
| September 2017 | £0.79 | £1.02 |
| August 2017 | £0.75 | £0.96 |
| July 2017 | £0.57 | £0.73 |
| June 2017 | £0.65 | £0.82 |
| May 2017 | £0.83 | £1.06 |
| April 2017 | £1.08 | £1.39 |
| March 2017 | £1.06 | £1.36 |
| February 2017 | £1.23 | £1.58 |
| January 2017 | £1.07 | £1.38 |
| December 2016 | £0.98 | £1.26 |
| November 2016 | £0.96 | £1.24 |
| October 2016 | £0.78 | £1.01 |
| September 2016 | £0.74 | £0.95 |
| August 2016 | £0.62 | £0.80 |
| July 2016 | £0.48 | £0.62 |
| June 2016 | £0.37 | £0.48 |
THS.L
Price: £0.73
Dividend Yield: 0.00%
Forward Dividend Yield: 5.63%
Payout Ratio: 1818.18%
Dividend Per Share: 4.00 GBp
Earnings Per Share: 0.22 GBp
P/E Ratio: 2.68
Exchange: LSE
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 209.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%