Truett-Hurst, Inc. - Price History
Stock symbol THST is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for THST (Truett-Hurst, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.15 | $0.15 |
| December 2023 | $0.06 | $0.06 |
| November 2023 | $0.27 | $0.27 |
| October 2023 | $0.27 | $0.27 |
| September 2023 | $0.27 | $0.27 |
| August 2023 | $0.26 | $0.26 |
| July 2023 | $0.25 | $0.25 |
| June 2023 | $0.24 | $0.24 |
| May 2023 | $0.22 | $0.22 |
| April 2023 | $0.19 | $0.19 |
| March 2023 | $0.20 | $0.20 |
| February 2023 | $0.18 | $0.18 |
| January 2023 | $0.15 | $0.15 |
| December 2022 | $0.15 | $0.15 |
| November 2022 | $0.38 | $0.38 |
| October 2022 | $0.41 | $0.41 |
| September 2022 | $0.37 | $0.37 |
| August 2022 | $0.38 | $0.38 |
| July 2022 | $0.35 | $0.35 |
| June 2022 | $0.52 | $0.52 |
| May 2022 | $0.30 | $0.30 |
| April 2022 | $0.27 | $0.27 |
| March 2022 | $0.34 | $0.34 |
| February 2022 | $0.40 | $0.40 |
| January 2022 | $0.60 | $0.60 |
| December 2021 | $0.52 | $0.52 |
| November 2021 | $0.70 | $0.70 |
| October 2021 | $0.58 | $0.58 |
| September 2021 | $0.55 | $0.55 |
| August 2021 | $0.90 | $0.90 |
| July 2021 | $0.71 | $0.71 |
| June 2021 | $0.80 | $0.80 |
| May 2021 | $0.89 | $0.89 |
| April 2021 | $0.86 | $0.86 |
| March 2021 | $0.78 | $0.78 |
| February 2021 | $0.82 | $0.82 |
| January 2021 | $0.72 | $0.72 |
| December 2020 | $0.47 | $0.47 |
| November 2020 | $0.60 | $0.60 |
| October 2020 | $0.42 | $0.42 |
| September 2020 | $0.60 | $0.60 |
| August 2020 | $0.62 | $0.62 |
| July 2020 | $0.67 | $0.67 |
| June 2020 | $0.77 | $0.77 |
| May 2020 | $0.87 | $0.87 |
| April 2020 | $0.87 | $0.87 |
| March 2020 | $0.80 | $0.80 |
| February 2020 | $1 | $1 |
| January 2020 | $1.09 | $1.09 |
| December 2019 | $1.14 | $1.14 |
| November 2019 | $1 | $1 |
| October 2019 | $1.15 | $1.15 |
| September 2019 | $1.30 | $1.30 |
| August 2019 | $1.32 | $1.32 |
| July 2019 | $1.28 | $1.28 |
| June 2019 | $1.31 | $1.31 |
| May 2019 | $1.38 | $1.38 |
| April 2019 | $1.50 | $1.50 |
| March 2019 | $1.50 | $1.50 |
| February 2019 | $2.26 | $2.26 |
| January 2019 | $2.10 | $2.10 |
| December 2018 | $1.93 | $1.93 |
| November 2018 | $2.01 | $2.01 |
| October 2018 | $1.97 | $1.97 |
| September 2018 | $1.84 | $1.84 |
| August 2018 | $1.72 | $1.72 |
| July 2018 | $1.31 | $1.31 |
| June 2018 | $1.64 | $1.64 |
| May 2018 | $1.39 | $1.39 |
| April 2018 | $1.60 | $1.60 |
| March 2018 | $1.83 | $1.83 |
| February 2018 | $1.87 | $1.87 |
| January 2018 | $1.92 | $1.92 |
| December 2017 | $2.07 | $2.07 |
| November 2017 | $2.12 | $2.12 |
| October 2017 | $1.95 | $1.95 |
| September 2017 | $2.27 | $2.27 |
| August 2017 | $2.11 | $2.11 |
| July 2017 | $2.02 | $2.02 |
| June 2017 | $2.08 | $2.08 |
| May 2017 | $2.20 | $2.20 |
| April 2017 | $2.35 | $2.35 |
| March 2017 | $2.29 | $2.29 |
| February 2017 | $2.12 | $2.12 |
| January 2017 | $2.10 | $2.10 |
| December 2016 | $1.78 | $1.78 |
| November 2016 | $1.72 | $1.72 |
| October 2016 | $1.71 | $1.71 |
| September 2016 | $1.61 | $1.61 |
| August 2016 | $1.75 | $1.75 |
| July 2016 | $1.89 | $1.89 |
| June 2016 | $1.52 | $1.52 |
| May 2016 | $1.58 | $1.58 |
| April 2016 | $1.44 | $1.44 |
| March 2016 | $1.64 | $1.64 |
| February 2016 | $1.40 | $1.40 |
| January 2016 | $1.11 | $1.11 |
| December 2015 | $1.45 | $1.45 |
| November 2015 | $0.92 | $0.92 |
| October 2015 | $1.05 | $1.05 |
| September 2015 | $0.95 | $0.95 |
| August 2015 | $1.91 | $1.91 |
| July 2015 | $2.25 | $2.25 |
| June 2015 | $2.28 | $2.28 |
| May 2015 | $2.79 | $2.79 |
| April 2015 | $2.60 | $2.60 |
| March 2015 | $3.04 | $3.04 |
| February 2015 | $2.30 | $2.30 |
| January 2015 | $3.41 | $3.41 |
| December 2014 | $3.97 | $3.97 |
| November 2014 | $4 | $4 |
| October 2014 | $4.45 | $4.45 |
| September 2014 | $5.55 | $5.55 |
| August 2014 | $4.36 | $4.36 |
| July 2014 | $5.05 | $5.05 |
| June 2014 | $5 | $5 |
| May 2014 | $5.03 | $5.03 |
| April 2014 | $4.96 | $4.96 |
| March 2014 | $4.98 | $4.98 |
| February 2014 | $5.89 | $5.89 |
| January 2014 | $5 | $5 |
| December 2013 | $4.17 | $4.17 |
| November 2013 | $3.88 | $3.88 |
| October 2013 | $5 | $5 |
| September 2013 | $5.50 | $5.50 |
| August 2013 | $5.30 | $5.30 |
| July 2013 | $5.10 | $5.10 |
| June 2013 | $5.90 | $5.90 |
THST
Price: $0.15
52 week price:
Earnings Per Share: 0.04 USD
P/E Ratio: 2.75
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Volume: 4130
Ebitda: 100000Market Capitalization: 413724