Thule Group AB - Price History
Monthly price history for THULE.ST (Thule Group AB)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | SEK314.40 | SEK314.40 |
| March 2024 | SEK322.70 | SEK322.70 |
| February 2024 | SEK281.50 | SEK281.50 |
| January 2024 | SEK266.10 | SEK266.10 |
| December 2023 | SEK274.50 | SEK274.50 |
| November 2023 | SEK256.80 | SEK256.80 |
| October 2023 | SEK253.30 | SEK253.30 |
| September 2023 | SEK282.08 | SEK286.90 |
| August 2023 | SEK311.96 | SEK317.30 |
| July 2023 | SEK322.88 | SEK328.40 |
| June 2023 | SEK311.77 | SEK317.10 |
| May 2023 | SEK270.47 | SEK275.10 |
| April 2023 | SEK290.73 | SEK295.70 |
| March 2023 | SEK246.52 | SEK254.70 |
| February 2023 | SEK225.71 | SEK233.20 |
| January 2023 | SEK241.10 | SEK249.10 |
| December 2022 | SEK210.71 | SEK217.70 |
| November 2022 | SEK236.84 | SEK244.70 |
| October 2022 | SEK210.61 | SEK217.60 |
| September 2022 | SEK210.19 | SEK223.50 |
| August 2022 | SEK245.74 | SEK261.30 |
| July 2022 | SEK275.74 | SEK293.20 |
| June 2022 | SEK236.34 | SEK251.30 |
| May 2022 | SEK307.34 | SEK326.80 |
| April 2022 | SEK326.25 | SEK346.90 |
| March 2022 | SEK346.07 | SEK375 |
| February 2022 | SEK346.44 | SEK375.40 |
| January 2022 | SEK411.22 | SEK445.60 |
| December 2021 | SEK505.72 | SEK548 |
| November 2021 | SEK473.42 | SEK513 |
| October 2021 | SEK456.63 | SEK494.80 |
| September 2021 | SEK403.84 | SEK441.60 |
| August 2021 | SEK430.73 | SEK471 |
| July 2021 | SEK397.26 | SEK434.40 |
| June 2021 | SEK346.96 | SEK379.40 |
| May 2021 | SEK356.65 | SEK390 |
| April 2021 | SEK351.53 | SEK384.40 |
| March 2021 | SEK343.39 | SEK379.20 |
| February 2021 | SEK319.67 | SEK353 |
| January 2021 | SEK281.27 | SEK310.60 |
| December 2020 | SEK278.55 | SEK307.60 |
| November 2020 | SEK261.53 | SEK288.80 |
| October 2020 | SEK262.98 | SEK290.40 |
| September 2020 | SEK268.77 | SEK296.80 |
| August 2020 | SEK247.40 | SEK273.20 |
| July 2020 | SEK235.27 | SEK259.80 |
| June 2020 | SEK212.99 | SEK235.20 |
| May 2020 | SEK195.42 | SEK215.80 |
| April 2020 | SEK166.17 | SEK183.50 |
| March 2020 | SEK156.48 | SEK172.80 |
| February 2020 | SEK188.72 | SEK208.40 |
| January 2020 | SEK206.29 | SEK227.80 |
| December 2019 | SEK195.60 | SEK216 |
| November 2019 | SEK188.90 | SEK208.60 |
| October 2019 | SEK177.76 | SEK196.30 |
| September 2019 | SEK165.54 | SEK186.40 |
| August 2019 | SEK172.91 | SEK194.70 |
| July 2019 | SEK188.09 | SEK211.80 |
| June 2019 | SEK203.72 | SEK229.40 |
| May 2019 | SEK192.18 | SEK216.40 |
| April 2019 | SEK196.08 | SEK220.80 |
| March 2019 | SEK183.51 | SEK210 |
| February 2019 | SEK179.49 | SEK205.40 |
| January 2019 | SEK160.96 | SEK184.20 |
| December 2018 | SEK141.65 | SEK162.10 |
| November 2018 | SEK148.73 | SEK170.20 |
| October 2018 | SEK158.43 | SEK181.30 |
| September 2018 | SEK185.24 | SEK215 |
| August 2018 | SEK186.62 | SEK216.60 |
| July 2018 | SEK177.14 | SEK205.60 |
| June 2018 | SEK191.96 | SEK222.80 |
| May 2018 | SEK188.69 | SEK219 |
| April 2018 | SEK175.08 | SEK203.20 |
| March 2018 | SEK153.32 | SEK180.60 |
| February 2018 | SEK152.99 | SEK180.20 |
| January 2018 | SEK152.39 | SEK179.50 |
| December 2017 | SEK156.98 | SEK184.90 |
| November 2017 | SEK156.38 | SEK184.20 |
| October 2017 | SEK159.01 | SEK187.30 |
| September 2017 | SEK147.13 | SEK175 |
| August 2017 | SEK127.96 | SEK152.20 |
| July 2017 | SEK132.17 | SEK157.20 |
| June 2017 | SEK132.92 | SEK158.10 |
| May 2017 | SEK137.21 | SEK163.20 |
| April 2017 | SEK129.22 | SEK153.70 |
| March 2017 | SEK125.04 | SEK150.30 |
| February 2017 | SEK120.05 | SEK144.30 |
| January 2017 | SEK118.06 | SEK141.90 |
| December 2016 | SEK118.56 | SEK142.50 |
| November 2016 | SEK107.12 | SEK128.75 |
| October 2016 | SEK116.06 | SEK139.50 |
| September 2016 | SEK120.83 | SEK146.50 |
| August 2016 | SEK114.03 | SEK138.25 |
| July 2016 | SEK113.20 | SEK137.25 |
| June 2016 | SEK99.18 | SEK120.25 |
| May 2016 | SEK105.58 | SEK128 |
| April 2016 | SEK95.26 | SEK115.50 |
| March 2016 | SEK91.33 | SEK112 |
| February 2016 | SEK86.44 | SEK106 |
| January 2016 | SEK83.18 | SEK102 |
| December 2015 | SEK94.39 | SEK115.75 |
| November 2015 | SEK95.21 | SEK116.75 |
| October 2015 | SEK86.44 | SEK106 |
| September 2015 | SEK77.49 | SEK96 |
| August 2015 | SEK81.93 | SEK101.50 |
| July 2015 | SEK83.14 | SEK103 |
| June 2015 | SEK81.32 | SEK100.75 |
| May 2015 | SEK82.94 | SEK102.75 |
| April 2015 | SEK76.68 | SEK95 |
| March 2015 | SEK73.90 | SEK92.50 |
| February 2015 | SEK75.10 | SEK94 |
| January 2015 | SEK73.10 | SEK91.50 |
| December 2014 | SEK71.51 | SEK89.50 |
| November 2014 | SEK63.72 | SEK79.75 |
THULE.ST
Price: SEK300.20
Dividend Yield: 0.03%
Forward Dividend Yield: 3.05%
Payout Ratio: 92.65%
Dividend Per Share: 9.20 SEK
Earnings Per Share: 10.09 SEK
P/E Ratio: 28.64
Exchange: STO
Sector: Consumer Cyclical
Industry: Leisure
Volume: 246594
Market Capitalization: 33.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 1.14%
DGR5: 4.87%