Thule Group AB (publ) ( THULE.ST) - Price History
Monthly price history for THULE.ST (Thule Group AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | SEK198.70 | SEK198.70 |
| August 2026 | SEK205 | SEK205 |
| July 2026 | SEK218.80 | SEK218.80 |
| June 2026 | SEK206 | SEK206 |
| May 2026 | SEK218.20 | SEK218.20 |
| April 2026 | SEK224.79 | SEK228.80 |
| March 2026 | SEK199.64 | SEK203.20 |
| February 2026 | SEK230.30 | SEK234.40 |
| January 2026 | SEK209.07 | SEK212.80 |
| December 2025 | SEK235.60 | SEK239.80 |
| November 2025 | SEK246.80 | SEK251.20 |
| October 2025 | SEK240.12 | SEK244.40 |
| September 2025 | SEK222.53 | SEK230.60 |
| August 2025 | SEK255.54 | SEK264.80 |
| July 2025 | SEK268.08 | SEK277.80 |
| June 2025 | SEK262.49 | SEK272 |
| May 2025 | SEK243.96 | SEK252.80 |
| April 2025 | SEK212.30 | SEK220 |
| March 2025 | SEK272.78 | SEK288 |
| February 2025 | SEK328.09 | SEK346.40 |
| January 2025 | SEK333.39 | SEK352 |
| December 2024 | SEK323.54 | SEK341.60 |
| November 2024 | SEK325.25 | SEK343.40 |
| October 2024 | SEK337.37 | SEK356.20 |
| September 2024 | SEK288.68 | SEK309.60 |
| August 2024 | SEK288.31 | SEK309.20 |
| July 2024 | SEK276.19 | SEK296.20 |
| June 2024 | SEK259.22 | SEK278 |
| May 2024 | SEK294.65 | SEK316 |
| April 2024 | SEK292.78 | SEK314 |
| March 2024 | SEK296.18 | SEK322.70 |
| February 2024 | SEK258.36 | SEK281.50 |
| January 2024 | SEK244.23 | SEK266.10 |
| December 2023 | SEK251.94 | SEK274.50 |
| November 2023 | SEK235.69 | SEK256.80 |
| October 2023 | SEK232.48 | SEK253.30 |
| September 2023 | SEK258.89 | SEK286.90 |
| August 2023 | SEK286.32 | SEK317.30 |
| July 2023 | SEK296.34 | SEK328.40 |
| June 2023 | SEK286.14 | SEK317.10 |
| May 2023 | SEK248.24 | SEK275.10 |
| April 2023 | SEK266.83 | SEK295.70 |
| March 2023 | SEK226.26 | SEK254.70 |
| February 2023 | SEK207.16 | SEK233.20 |
| January 2023 | SEK221.28 | SEK249.10 |
| December 2022 | SEK193.39 | SEK217.70 |
| November 2022 | SEK217.38 | SEK244.70 |
| October 2022 | SEK193.30 | SEK217.60 |
| September 2022 | SEK192.92 | SEK223.50 |
| August 2022 | SEK225.54 | SEK261.30 |
| July 2022 | SEK253.08 | SEK293.20 |
| June 2022 | SEK216.91 | SEK251.30 |
| May 2022 | SEK282.08 | SEK326.80 |
| April 2022 | SEK299.43 | SEK346.90 |
| March 2022 | SEK317.62 | SEK375 |
| February 2022 | SEK317.96 | SEK375.40 |
| January 2022 | SEK377.42 | SEK445.60 |
| December 2021 | SEK464.16 | SEK548 |
| November 2021 | SEK434.51 | SEK513 |
| October 2021 | SEK419.10 | SEK494.80 |
| September 2021 | SEK370.65 | SEK441.60 |
| August 2021 | SEK395.32 | SEK471 |
| July 2021 | SEK364.60 | SEK434.40 |
| June 2021 | SEK318.44 | SEK379.40 |
| May 2021 | SEK327.34 | SEK390 |
| April 2021 | SEK322.64 | SEK384.40 |
| March 2021 | SEK312.45 | SEK379.20 |
| February 2021 | SEK290.86 | SEK353 |
| January 2021 | SEK255.92 | SEK310.60 |
| December 2020 | SEK253.45 | SEK307.60 |
| November 2020 | SEK237.96 | SEK288.80 |
| October 2020 | SEK239.28 | SEK290.40 |
| September 2020 | SEK244.55 | SEK296.80 |
| August 2020 | SEK225.11 | SEK273.20 |
| July 2020 | SEK214.07 | SEK259.80 |
| June 2020 | SEK193.80 | SEK235.20 |
| May 2020 | SEK177.81 | SEK215.80 |
| April 2020 | SEK151.20 | SEK183.50 |
| March 2020 | SEK142.38 | SEK172.80 |
| February 2020 | SEK171.71 | SEK208.40 |
| January 2020 | SEK187.70 | SEK227.80 |
| December 2019 | SEK177.98 | SEK216 |
| November 2019 | SEK171.88 | SEK208.60 |
| October 2019 | SEK161.74 | SEK196.30 |
| September 2019 | SEK150.62 | SEK186.40 |
| August 2019 | SEK157.33 | SEK194.70 |
| July 2019 | SEK171.14 | SEK211.80 |
| June 2019 | SEK185.36 | SEK229.40 |
| May 2019 | SEK174.86 | SEK216.40 |
| April 2019 | SEK178.42 | SEK220.80 |
| March 2019 | SEK166.97 | SEK210 |
| February 2019 | SEK163.31 | SEK205.40 |
| January 2019 | SEK146.46 | SEK184.20 |
| December 2018 | SEK128.89 | SEK162.10 |
| November 2018 | SEK135.33 | SEK170.20 |
| October 2018 | SEK144.15 | SEK181.30 |
| September 2018 | SEK168.55 | SEK215 |
| August 2018 | SEK169.80 | SEK216.60 |
| July 2018 | SEK161.18 | SEK205.60 |
| June 2018 | SEK174.67 | SEK222.80 |
| May 2018 | SEK171.69 | SEK219 |
| April 2018 | SEK159.30 | SEK203.20 |
| March 2018 | SEK139.51 | SEK180.60 |
| February 2018 | SEK139.20 | SEK180.20 |
| January 2018 | SEK138.66 | SEK179.50 |
| December 2017 | SEK142.83 | SEK184.90 |
| November 2017 | SEK142.29 | SEK184.20 |
| October 2017 | SEK144.68 | SEK187.30 |
| September 2017 | SEK133.87 | SEK175 |
| August 2017 | SEK116.43 | SEK152.20 |
| July 2017 | SEK120.26 | SEK157.20 |
| June 2017 | SEK120.95 | SEK158.10 |
| May 2017 | SEK124.85 | SEK163.20 |
| April 2017 | SEK117.58 | SEK153.70 |
| March 2017 | SEK109.67 | SEK150.30 |
| February 2017 | SEK105.29 | SEK144.30 |
| January 2017 | SEK103.54 | SEK141.90 |
| December 2016 | SEK103.98 | SEK142.50 |
| November 2016 | SEK93.95 | SEK128.75 |
| October 2016 | SEK101.79 | SEK139.50 |
| September 2016 | SEK105.98 | SEK146.50 |
| August 2016 | SEK100.01 | SEK138.25 |
| July 2016 | SEK99.29 | SEK137.25 |
| June 2016 | SEK86.99 | SEK120.25 |
| May 2016 | SEK92.60 | SEK128 |
| April 2016 | SEK83.55 | SEK115.50 |
| March 2016 | SEK80.10 | SEK112 |
| February 2016 | SEK75.81 | SEK106 |
| January 2016 | SEK72.95 | SEK102 |
| December 2015 | SEK82.79 | SEK115.75 |
| November 2015 | SEK83.50 | SEK116.75 |
| October 2015 | SEK75.81 | SEK106 |
| September 2015 | SEK67.96 | SEK96 |
| August 2015 | SEK71.86 | SEK101.50 |
| July 2015 | SEK72.92 | SEK103 |
| June 2015 | SEK71.33 | SEK100.75 |
| May 2015 | SEK72.74 | SEK102.75 |
| April 2015 | SEK67.26 | SEK95 |
| March 2015 | SEK64.82 | SEK92.50 |
| February 2015 | SEK65.87 | SEK94 |
| January 2015 | SEK64.12 | SEK91.50 |
| December 2014 | SEK62.72 | SEK89.50 |
| November 2014 | SEK55.88 | SEK79.75 |
THULE.ST
Price: SEK198.70
52 week price:
Dividend Yield: 3.92%
5-year range yield:
Forward Dividend Yield: 4.18%
Payout Ratio: 88.04%
Payout Ratio Range:
Dividend Per Share: 8.30 SEK
Earnings Per Share: 10.80 SEK
P/E Ratio: 20
Exchange: STO
Sector: Consumer Cyclical
Industry: Leisure
Country: Sweden
Volume: 246594
Market Capitalization: 23.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: -12.87%
DGR5: 6.11%
DGR10: 19.18%