THULE GROUP AB UNSPON ADS EACH - Price History
Monthly price history for THUPY (THULE GROUP AB UNSPON ADS EACH )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.49 | $14.49 |
| April 2024 | $14.01 | $14.01 |
| March 2024 | $15.19 | $15.19 |
| February 2024 | $13.39 | $13.39 |
| January 2024 | $12.61 | $12.61 |
| December 2023 | $13.51 | $13.51 |
| November 2023 | $11.85 | $11.85 |
| October 2023 | $11.36 | $11.36 |
| September 2023 | $12.66 | $12.87 |
| August 2023 | $13.91 | $14.15 |
| July 2023 | $15.36 | $15.62 |
| June 2023 | $14.36 | $14.61 |
| May 2023 | $12.26 | $12.48 |
| April 2023 | $14.10 | $14.57 |
| March 2023 | $11.80 | $12.18 |
| February 2023 | $10.45 | $10.80 |
| January 2023 | $11.62 | $12 |
| December 2022 | $9.93 | $10.26 |
| November 2022 | $12.02 | $12.42 |
| October 2022 | $9.68 | $10 |
| September 2022 | $9.41 | $10.02 |
| August 2022 | $11.66 | $12.41 |
| July 2022 | $12.93 | $13.76 |
| June 2022 | $11.28 | $12 |
| May 2022 | $16 | $17.02 |
| April 2022 | $15.18 | $16.15 |
| March 2022 | $18.62 | $20.20 |
| February 2022 | $18.86 | $20.46 |
| January 2022 | $22.67 | $24.60 |
| December 2021 | $28.28 | $30.68 |
| November 2021 | $27.38 | $29.70 |
| October 2021 | $27.26 | $29.57 |
| September 2021 | $23.90 | $26.16 |
| August 2021 | $24.79 | $27.13 |
| July 2021 | $23.70 | $25.94 |
| June 2021 | $20.41 | $22.34 |
| May 2021 | $21.61 | $23.65 |
| April 2021 | $21.91 | $23.98 |
| March 2021 | $19.36 | $21.81 |
| February 2021 | $18.88 | $21.26 |
| January 2021 | $17.12 | $19.28 |
| December 2020 | $17.58 | $19.80 |
| November 2020 | $14.44 | $16.26 |
| October 2020 | $14.49 | $16.32 |
| September 2020 | $14.55 | $16.39 |
| August 2020 | $13.73 | $15.46 |
| July 2020 | $13.76 | $15.50 |
| June 2020 | $10.79 | $12.15 |
| May 2020 | $10.21 | $11.50 |
| April 2020 | $9.32 | $10.50 |
| March 2020 | $7.84 | $9.01 |
| February 2020 | $8.92 | $10.25 |
| January 2020 | $10.40 | $11.95 |
| December 2019 | $10.36 | $11.90 |
| November 2019 | $9.57 | $11 |
| October 2019 | $8.92 | $10.25 |
| September 2019 | $7.71 | $9.05 |
| August 2019 | $9.80 | $11.50 |
| July 2019 | $9.80 | $11.50 |
| June 2019 | $10.52 | $12.35 |
THUPY
Price: $14.49
Dividend Yield: 3.21%
Forward Dividend Yield: 3.01%
Payout Ratio: 89.04%
Dividend Per Share: 0.44 USD
Earnings Per Share: 0.49 USD
P/E Ratio: 28.59
Exchange: PNK
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 2.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: -11.79%