Taiheiyo Cement Corporation - Price History
Stock symbol THYCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for THYCF (Taiheiyo Cement Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.96 | $19.96 |
| December 2023 | $19.96 | $19.96 |
| November 2023 | $20.40 | $20.40 |
| October 2023 | $20.40 | $20.40 |
| September 2023 | $20.40 | $20.40 |
| August 2023 | $9.91 | $20.40 |
| July 2023 | $18.54 | $18.75 |
| June 2023 | $9.11 | $18.75 |
| May 2023 | $8.85 | $18.22 |
| April 2023 | $8.72 | $17.95 |
| March 2023 | $9.04 | $18.61 |
| February 2023 | $8.14 | $16.76 |
| January 2023 | $7.74 | $15.93 |
| December 2022 | $14.04 | $14.41 |
| November 2022 | $14.04 | $14.41 |
| October 2022 | $14.04 | $14.41 |
| September 2022 | $14.04 | $14.41 |
| August 2022 | $13.81 | $14.41 |
| July 2022 | $7 | $14.41 |
| June 2022 | $7.17 | $14.76 |
| May 2022 | $16.37 | $17.09 |
| April 2022 | $16.37 | $17.09 |
| March 2022 | $8.30 | $17.09 |
| February 2022 | $9.33 | $19.21 |
| January 2022 | $19.33 | $20.52 |
| December 2021 | $19.33 | $20.52 |
| November 2021 | $9.97 | $20.52 |
| October 2021 | $10.19 | $20.98 |
| September 2021 | $21.68 | $23.01 |
| August 2021 | $11.18 | $23.01 |
| July 2021 | $11.13 | $22.91 |
| June 2021 | $24.40 | $26.26 |
| May 2021 | $24.40 | $26.26 |
| April 2021 | $12.76 | $26.26 |
| March 2021 | $13.06 | $27.48 |
| February 2021 | $23.72 | $25.78 |
| January 2021 | $12.25 | $25.78 |
| December 2020 | $25.78 | $28.02 |
| November 2020 | $13.32 | $28.02 |
| October 2020 | $22.87 | $24.86 |
| September 2020 | $22.87 | $24.86 |
| August 2020 | $11.82 | $24.86 |
| July 2020 | $21.22 | $23.33 |
| June 2020 | $11.09 | $23.33 |
| May 2020 | $10.55 | $22.20 |
| April 2020 | $9.59 | $20.17 |
| March 2020 | $8.53 | $17.94 |
| February 2020 | $13.07 | $27.50 |
| January 2020 | $28.89 | $32.26 |
| December 2019 | $15.33 | $32.26 |
| November 2019 | $24.10 | $26.91 |
| October 2019 | $24.10 | $26.91 |
| September 2019 | $12.79 | $26.91 |
| August 2019 | $12.86 | $27.06 |
| July 2019 | $26.25 | $29.62 |
| June 2019 | $14.08 | $29.62 |
| May 2019 | $14 | $29.45 |
| April 2019 | $16.06 | $33.78 |
| March 2019 | $15.78 | $33.20 |
| February 2019 | $16.35 | $34.40 |
| January 2019 | $15.45 | $32.51 |
| December 2018 | $14.47 | $30.44 |
| November 2018 | $15.83 | $33.31 |
| October 2018 | $25.70 | $29 |
| September 2018 | $13.41 | $29 |
| August 2018 | $14.02 | $30.33 |
| July 2018 | $14.72 | $31.84 |
| June 2018 | $15.58 | $33.70 |
| May 2018 | $17.28 | $37.38 |
| April 2018 | $16.83 | $36.40 |
| March 2018 | $16.40 | $35.48 |
| February 2018 | $16.93 | $36.62 |
| January 2018 | $19.44 | $42.06 |
| December 2017 | $19.90 | $43.06 |
| November 2017 | $19.20 | $41.52 |
| October 2017 | $17.69 | $38.27 |
| September 2017 | $17.73 | $3.84 |
| August 2017 | $17.08 | $3.70 |
| July 2017 | $16.62 | $3.60 |
| June 2017 | $15.79 | $3.42 |
| May 2017 | $28.05 | $32.40 |
| April 2017 | $14.96 | $3.24 |
| March 2017 | $12.72 | $3.38 |
| February 2017 | $29.54 | $34.40 |
| January 2017 | $12.94 | $3.44 |
| December 2016 | $11.51 | $3.06 |
| November 2016 | $24.13 | $28.10 |
| October 2016 | $10.57 | $2.81 |
| September 2016 | $10.61 | $2.82 |
| August 2016 | $8.91 | $3.01 |
| July 2016 | $7.76 | $2.62 |
| June 2016 | $6.75 | $2.28 |
| May 2016 | $22.59 | $26.30 |
| April 2016 | $7.79 | $2.63 |
| March 2016 | $21.64 | $25.20 |
| February 2016 | $5.44 | $2.52 |
| January 2016 | $6.11 | $2.83 |
| December 2015 | $6.32 | $2.93 |
| November 2015 | $7.14 | $3.31 |
| October 2015 | $6.99 | $3.24 |
| September 2015 | $5.18 | $2.97 |
| August 2015 | $5.84 | $3.35 |
| July 2015 | $5.61 | $3.22 |
| June 2015 | $5.02 | $2.88 |
| May 2015 | $5.56 | $3.19 |
| April 2015 | $5.63 | $3.23 |
| March 2015 | $4.45 | $3.17 |
| February 2015 | $4.48 | $3.19 |
| January 2015 | $4.24 | $3.02 |
| December 2014 | $4.41 | $3.14 |
| November 2014 | $4.36 | $3.11 |
| October 2014 | $5.09 | $3.63 |
| September 2014 | $5.29 | $3.77 |
| August 2014 | $5.26 | $4.18 |
| July 2014 | $4.93 | $3.92 |
| June 2014 | $5.07 | $4.03 |
| May 2014 | $4.72 | $3.75 |
| April 2014 | $4.44 | $3.53 |
| March 2014 | $3.72 | $3.56 |
| February 2014 | $3.68 | $3.52 |
| January 2014 | $3.88 | $3.71 |
| December 2013 | $3.99 | $3.82 |
| November 2013 | $4.45 | $4.26 |
| October 2013 | $4.37 | $4.18 |
| September 2013 | $4.46 | $4.27 |
| August 2013 | $3.50 | $3.70 |
| July 2013 | $3.10 | $3.28 |
| June 2013 | $3.03 | $3.21 |
| May 2013 | $2.74 | $2.90 |
| April 2013 | $2.34 | $2.48 |
| March 2013 | $1.79 | $2.31 |
| February 2013 | $1.88 | $2.42 |
| January 2013 | $2.10 | $2.70 |
| December 2012 | $2.10 | $2.70 |
| November 2012 | $1.72 | $2.21 |
| October 2012 | $1.55 | $2 |
| September 2012 | $1.67 | $2.15 |
| August 2012 | $1.36 | $2.15 |
| July 2012 | $1.35 | $2.14 |
| June 2012 | $1.40 | $2.23 |
| May 2012 | $1.24 | $1.97 |
| April 2012 | $1.48 | $2.35 |
| March 2012 | $1.38 | $2.19 |
| February 2012 | $1.37 | $2.23 |
| January 2012 | $1.29 | $2.10 |
| December 2011 | $1.16 | $1.88 |
| November 2011 | $1.16 | $1.89 |
| October 2011 | $1.21 | $1.96 |
| September 2011 | $1.12 | $1.82 |
| August 2011 | $0.89 | $1.86 |
| July 2011 | $0.91 | $1.90 |
| June 2011 | $0.99 | $2.06 |
| May 2011 | $0.87 | $1.81 |
| April 2011 | $0.78 | $1.63 |
| March 2011 | $0.85 | $1.77 |
| February 2011 | $0.60 | $1.30 |
| November 2010 | $0.59 | $1.28 |
| March 2010 | $0.63 | $1.35 |
| November 2009 | $0.51 | $1.11 |
| October 2009 | $0.59 | $1.27 |
| September 2009 | $0.70 | $1.50 |
| May 2009 | $0.95 | $2.05 |
| April 2008 | $1.05 | $2.31 |
| March 2008 | $0.91 | $2.05 |
| February 2008 | $0.95 | $2.15 |
| December 2007 | $1.02 | $2.30 |
| September 2007 | $1.64 | $3.70 |
| July 2007 | $2.02 | $4.55 |
| May 2007 | $1.95 | $4.40 |
| February 2007 | $1.91 | $4.30 |
| January 2006 | $1.78 | $4 |
| July 2003 | $0.70 | $1.59 |
| December 2002 | $0.53 | $1.20 |
THYCF
Price: $19.96
52 week price:
Dividend Yield: 2.54%
5-year range yield:
Forward Dividend Yield: 2.61%
Dividend Per Share: 0.52 USD
Exchange: PNK
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 2.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%