Taiheiyo Cement Corporation ( THYCY) - Price History
Monthly price history for THYCY (Taiheiyo Cement Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $6.82 | $6.82 |
| June 2026 | $6.82 | $6.82 |
| May 2026 | $7 | $7 |
| April 2026 | $5.68 | $5.68 |
| March 2026 | $4.92 | $5.25 |
| February 2026 | $6.74 | $7.20 |
| January 2026 | $6.39 | $6.82 |
| December 2025 | $5.70 | $6.08 |
| November 2025 | $6.11 | $6.52 |
| October 2025 | $6.45 | $6.88 |
| July 2025 | $5.84 | $6.31 |
| June 2025 | $5.92 | $6.39 |
| May 2025 | $5.98 | $6.45 |
| April 2025 | $6.27 | $6.76 |
| February 2025 | $5.83 | $6.36 |
| January 2025 | $5.72 | $6.24 |
| November 2024 | $5.69 | $6.21 |
| September 2024 | $5.10 | $5.62 |
| August 2024 | $5.27 | $5.81 |
| June 2024 | $5.69 | $6.28 |
| May 2024 | $5.60 | $6.17 |
| April 2024 | $5.26 | $5.80 |
| March 2024 | $5.01 | $5.67 |
| February 2024 | $4.73 | $5.35 |
| January 2024 | $4.39 | $4.97 |
| October 2023 | $3.78 | $4.28 |
| September 2023 | $4.08 | $4.73 |
| August 2023 | $4.14 | $4.80 |
| July 2023 | $4.19 | $4.85 |
| June 2023 | $4.14 | $4.79 |
| May 2023 | $3.67 | $4.25 |
| April 2023 | $3.88 | $4.50 |
| March 2023 | $3.96 | $4.70 |
| February 2023 | $3.88 | $4.59 |
| January 2023 | $3.43 | $4.07 |
| December 2022 | $3.29 | $3.90 |
| November 2022 | $3.27 | $3.87 |
| October 2022 | $2.93 | $3.47 |
| September 2022 | $2.87 | $3.51 |
| August 2022 | $3.22 | $3.94 |
| July 2022 | $3.04 | $3.72 |
| June 2022 | $3.06 | $3.74 |
| May 2022 | $3.06 | $3.74 |
| April 2022 | $3.22 | $3.94 |
| March 2022 | $3.23 | $4.06 |
| February 2022 | $4.08 | $5.13 |
| December 2021 | $3.99 | $5.02 |
| November 2021 | $3.92 | $4.93 |
| October 2021 | $4.21 | $5.29 |
| September 2021 | $4.49 | $5.80 |
| August 2021 | $4.36 | $5.63 |
| July 2021 | $4.48 | $5.79 |
| June 2021 | $4.25 | $5.49 |
| May 2021 | $4.52 | $5.84 |
| April 2021 | $4.88 | $6.29 |
| March 2021 | $5.16 | $6.66 |
| February 2021 | $4.73 | $6.22 |
| January 2021 | $4.88 | $6.42 |
| December 2020 | $4.78 | $6.28 |
| November 2020 | $5.11 | $6.73 |
| October 2020 | $4.44 | $5.84 |
| September 2020 | $5.10 | $6.78 |
| August 2020 | $4.63 | $6.21 |
| July 2020 | $4.03 | $5.40 |
| June 2020 | $4.31 | $5.78 |
| May 2020 | $4.41 | $5.91 |
| April 2020 | $3.73 | $5 |
| March 2020 | $3.20 | $4.28 |
| February 2020 | $4.59 | $6.32 |
| January 2020 | $4.89 | $6.73 |
| December 2019 | $5.36 | $7.38 |
| November 2019 | $5.46 | $7.51 |
| October 2019 | $5.18 | $7.12 |
| September 2019 | $5.01 | $6.96 |
| August 2019 | $4.51 | $6.32 |
| July 2019 | $5.06 | $7.08 |
| June 2019 | $5.40 | $7.56 |
| May 2019 | $5.39 | $7.54 |
| April 2019 | $5.70 | $7.98 |
| March 2019 | $5.96 | $8.42 |
| February 2019 | $6.14 | $8.67 |
| January 2019 | $6.05 | $8.54 |
| December 2018 | $5.62 | $7.92 |
| November 2018 | $5.95 | $8.40 |
| October 2018 | $5.23 | $7.39 |
| September 2018 | $5.58 | $7.87 |
| August 2018 | $5.24 | $7.58 |
| July 2018 | $5.49 | $7.93 |
| June 2018 | $5.75 | $8.31 |
| May 2018 | $6.53 | $9.44 |
| April 2018 | $6.57 | $9.50 |
| March 2018 | $6.14 | $8.89 |
| February 2018 | $6.61 | $9.69 |
| January 2018 | $7.65 | $11.21 |
| December 2017 | $7.18 | $10.52 |
| November 2017 | $6.78 | $9.93 |
| October 2017 | $6.66 | $9.76 |
| September 2017 | $6.80 | $40.31 |
| August 2017 | $6.28 | $37.24 |
| July 2017 | $6.13 | $36.38 |
| June 2017 | $5.95 | $35.32 |
| May 2017 | $5.27 | $31.29 |
| April 2017 | $5.72 | $33.92 |
| March 2017 | $5.87 | $35.31 |
| February 2017 | $5.87 | $35.30 |
| January 2017 | $5.84 | $35.14 |
| December 2016 | $5.38 | $32.39 |
| November 2016 | $5.09 | $30.65 |
| October 2016 | $4.78 | $28.74 |
| September 2016 | $4.80 | $29.18 |
| August 2016 | $5 | $30.36 |
| July 2016 | $4.77 | $28.98 |
| June 2016 | $3.78 | $22.99 |
| May 2016 | $4.33 | $26.33 |
| April 2016 | $4.60 | $27.96 |
| March 2016 | $3.79 | $23.04 |
| February 2016 | $3.46 | $21.26 |
| January 2016 | $4.63 | $28.50 |
| December 2015 | $4.78 | $29.43 |
| November 2015 | $5.25 | $32.31 |
| October 2015 | $5.39 | $33.15 |
| September 2015 | $4.82 | $29.68 |
| August 2015 | $5.47 | $33.92 |
| July 2015 | $5.32 | $33.01 |
| June 2015 | $4.72 | $29.26 |
| May 2015 | $4.73 | $29.33 |
| April 2015 | $5.24 | $32.53 |
| March 2015 | $4.93 | $30.80 |
| February 2015 | $5.11 | $32.97 |
| January 2015 | $4.58 | $29.54 |
| December 2014 | $4.92 | $31.75 |
| November 2014 | $4.86 | $31.34 |
| October 2014 | $5.66 | $36.53 |
| September 2014 | $5.85 | $37.74 |
| August 2014 | $6.46 | $41.87 |
| July 2014 | $6.04 | $39.19 |
| June 2014 | $6.21 | $40.27 |
| May 2014 | $5.82 | $37.74 |
| April 2014 | $5.41 | $35.05 |
| March 2014 | $5.57 | $36.12 |
| February 2014 | $5.37 | $35.08 |
| January 2014 | $5.74 | $37.56 |
| December 2013 | $5.88 | $38.46 |
| November 2013 | $6.13 | $40.06 |
| October 2013 | $6.47 | $42.30 |
| September 2013 | $6.67 | $43.62 |
| August 2013 | $5.68 | $38 |
| July 2013 | $5.01 | $33.55 |
| June 2013 | $4.77 | $31.91 |
| May 2013 | $4.39 | $29.41 |
| April 2013 | $3.88 | $25.97 |
| March 2013 | $3.55 | $23.74 |
| February 2013 | $3.68 | $24.82 |
| January 2013 | $4.04 | $27.28 |
| December 2012 | $4.04 | $27.29 |
| November 2012 | $3.30 | $22.31 |
| October 2012 | $3.03 | $20.49 |
| September 2012 | $3.20 | $21.59 |
| August 2012 | $3.16 | $21.58 |
| July 2012 | $3.24 | $22.15 |
| June 2012 | $3.34 | $22.82 |
| May 2012 | $2.97 | $20.28 |
| April 2012 | $3.50 | $23.92 |
| March 2012 | $3.28 | $22.36 |
| February 2012 | $3.11 | $21.50 |
| January 2012 | $3.09 | $21.37 |
| December 2011 | $2.71 | $18.73 |
| November 2011 | $2.79 | $19.28 |
| October 2011 | $2.94 | $20.33 |
| September 2011 | $2.69 | $18.55 |
| August 2011 | $2.38 | $17.65 |
| July 2011 | $2.64 | $19.56 |
| June 2011 | $2.84 | $21.05 |
| May 2011 | $2.54 | $18.83 |
| April 2011 | $2.28 | $16.88 |
| March 2011 | $2.28 | $16.89 |
| February 2011 | $1.91 | $15.43 |
| December 2010 | $1.68 | $13.53 |
| November 2010 | $1.39 | $11.21 |
| October 2010 | $1.42 | $11.44 |
| August 2010 | $1.44 | $11.58 |
| June 2010 | $1.62 | $13.08 |
| April 2010 | $1.79 | $14.44 |
| March 2010 | $1.78 | $14.34 |
| February 2010 | $1.51 | $12.20 |
| January 2010 | $1.51 | $12.20 |
| December 2009 | $1.37 | $11.04 |
| November 2009 | $1.36 | $10.95 |
| October 2009 | $1.46 | $11.82 |
| September 2009 | $1.66 | $13.40 |
| August 2009 | $2.12 | $17.14 |
| July 2009 | $1.82 | $14.73 |
| June 2009 | $2.22 | $17.89 |
| May 2009 | $2.30 | $18.59 |
| April 2009 | $2.18 | $17.58 |
| March 2009 | $1.81 | $14.58 |
| February 2009 | $2.16 | $17.43 |
| January 2009 | $1.74 | $14.03 |
| December 2008 | $2.32 | $18.75 |
| November 2008 | $1.74 | $14.07 |
| October 2008 | $1.41 | $11.39 |
| September 2008 | $1.76 | $14.22 |
| August 2008 | $2.04 | $16.68 |
| July 2008 | $2.43 | $19.89 |
| June 2008 | $2.46 | $20.09 |
| May 2008 | $2.88 | $23.59 |
| April 2008 | $2.77 | $22.68 |
| March 2008 | $2.95 | $24.11 |
| February 2008 | $2.86 | $23.73 |
| January 2008 | $2.60 | $21.54 |
| December 2007 | $2.89 | $23.90 |
| November 2007 | $2.69 | $22.26 |
| October 2007 | $3.60 | $29.80 |
| September 2007 | $4.64 | $38.61 |
| August 2007 | $4.68 | $38.98 |
| July 2007 | $5.40 | $44.92 |
| June 2007 | $5.42 | $45.12 |
| May 2007 | $5.19 | $43.20 |
| April 2007 | $5.16 | $42.99 |
| March 2007 | $5.31 | $44.37 |
| December 2006 | $4.76 | $39.74 |
| October 2006 | $4.48 | $37.47 |
| July 2006 | $4.21 | $35.35 |
| June 2006 | $4.19 | $35.16 |
| May 2006 | $5.06 | $42.45 |
| April 2006 | $5.72 | $48.05 |
| March 2006 | $4.87 | $41.10 |
| December 2005 | $4.90 | $41.32 |
| November 2005 | $4.37 | $36.82 |
| June 2005 | $3.08 | $26.14 |
| April 2005 | $3.15 | $26.69 |
| March 2005 | $3.36 | $28.75 |
| February 2005 | $3.45 | $29.50 |
| January 2005 | $2.94 | $25.13 |
THYCY
Price: $6.82
52 week price:
Dividend Yield: 2.09%
5-year range yield:
Forward Dividend Yield: 9.19%
Dividend Per Share: 0.63 USD
Earnings Per Share: 0.12 USD
P/E Ratio: 46.50
Exchange: PNK
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 3.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: -5.83%
DGR5: -2.21%
DGR10: -10.79%