Get 20% lifetime commission for referring investors to digrin.com
here.
iShares $ TIPS 0-5 UCITS ETF ( TI5A.AS) - Price History
Monthly price history for TI5A.AS (iShares $ TIPS 0-5 UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $116.43 | $116.43 |
| June 2026 | $116.19 | $116.19 |
| May 2026 | $116.61 | $116.61 |
| April 2026 | $116.39 | $116.39 |
| March 2026 | $115.37 | $115.37 |
| February 2026 | $115.23 | $115.23 |
| January 2026 | $114.70 | $114.70 |
| December 2025 | $114.09 | $114.09 |
| November 2025 | $114.30 | $114.30 |
| October 2025 | $113.71 | $113.71 |
| September 2025 | $113.82 | $113.82 |
| August 2025 | $113.93 | $113.93 |
| July 2025 | $112.34 | $112.34 |
| June 2025 | $112.05 | $112.05 |
| May 2025 | $111.47 | $111.47 |
| April 2025 | $111.87 | $111.87 |
| March 2025 | $111.12 | $111.12 |
| February 2025 | $109.98 | $109.98 |
| January 2025 | $108.57 | $108.57 |
| December 2024 | $107.71 | $107.71 |
| November 2024 | $107.72 | $107.72 |
| October 2024 | $107.09 | $107.09 |
| September 2024 | $107.81 | $107.81 |
| August 2024 | $106.75 | $106.75 |
| July 2024 | $105.86 | $105.86 |
| June 2024 | $105.13 | $105.13 |
| May 2024 | $104.52 | $104.52 |
| April 2024 | $103.62 | $103.62 |
| March 2024 | $103.73 | $103.73 |
| February 2024 | $103.11 | $103.11 |
| January 2024 | $103.24 | $103.24 |
| December 2023 | $102.85 | $102.85 |
| November 2023 | $101.74 | $101.74 |
| October 2023 | $100.72 | $100.72 |
| September 2023 | $100.39 | $100.39 |
| August 2023 | $100.43 | $100.43 |
| July 2023 | $100.28 | $100.28 |
| June 2023 | $99.73 | $99.73 |
| May 2023 | $99.91 | $99.91 |
| April 2023 | $100.72 | $100.72 |
| March 2023 | $100.40 | $100.40 |
| February 2023 | $98.49 | $98.49 |
| January 2023 | $99.07 | $99.07 |
| December 2022 | $98.23 | $98.23 |
| November 2022 | $98.17 | $98.17 |
| October 2022 | $98.12 | $98.12 |
| September 2022 | $97.32 | $97.32 |
| August 2022 | $100.52 | $100.52 |
| July 2022 | $99.98 | $99.98 |
TI5A.AS
Price: $116.43
52 week price:
Exchange: AMS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.6 billion