Telecom Italia S.p.A. ( TIAIY) - Price History
Stock symbol TIAIY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TIAIY (Telecom Italia S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $8.85 | $8.85 |
| May 2026 | $8.85 | $8.85 |
| April 2026 | $9.07 | $9.07 |
| March 2026 | $8.04 | $8.04 |
| February 2026 | $8.80 | $8.80 |
| January 2026 | $8.31 | $8.31 |
| December 2025 | $7.31 | $7.31 |
| November 2025 | $6.26 | $6.26 |
| October 2025 | $6.57 | $6.57 |
| September 2025 | $5.74 | $5.74 |
| August 2025 | $5.38 | $5.38 |
| July 2025 | $5.16 | $5.16 |
| June 2025 | $5.37 | $5.37 |
| May 2025 | $4.61 | $4.61 |
| April 2025 | $4.41 | $4.41 |
| March 2025 | $3.76 | $3.76 |
| February 2025 | $3.07 | $3.07 |
| January 2025 | $3.15 | $3.15 |
| December 2024 | $2.94 | $2.94 |
| November 2024 | $2.90 | $2.90 |
| October 2024 | $2.82 | $2.82 |
| September 2024 | $3.24 | $3.24 |
| August 2024 | $2.87 | $2.87 |
| July 2024 | $2.55 | $2.55 |
| June 2024 | $2.46 | $2.46 |
| May 2024 | $2.94 | $2.94 |
| April 2024 | $2.52 | $2.52 |
| March 2024 | $2.44 | $2.44 |
| February 2024 | $3.06 | $3.06 |
| January 2024 | $3.13 | $3.13 |
| December 2023 | $3.30 | $3.30 |
| November 2023 | $2.90 | $2.90 |
| October 2023 | $2.49 | $2.49 |
| September 2023 | $3.08 | $3.08 |
| August 2023 | $3.04 | $3.04 |
| July 2023 | $2.81 | $2.81 |
| June 2023 | $2.67 | $2.67 |
| May 2023 | $2.55 | $2.55 |
| April 2023 | $2.84 | $2.84 |
| March 2023 | $3.20 | $3.20 |
| February 2023 | $3.10 | $3.10 |
| January 2023 | $2.76 | $2.76 |
| December 2022 | $2.18 | $2.18 |
| November 2022 | $2.14 | $2.14 |
| October 2022 | $1.89 | $1.89 |
| September 2022 | $1.76 | $1.76 |
| August 2022 | $1.99 | $1.99 |
| July 2022 | $2.06 | $2.06 |
| June 2022 | $2.40 | $2.40 |
| May 2022 | $3.02 | $3.02 |
| April 2022 | $2.66 | $2.66 |
| March 2022 | $3.35 | $3.35 |
| February 2022 | $4.08 | $4.08 |
| January 2022 | $4.36 | $4.36 |
| December 2021 | $4.72 | $4.72 |
| November 2021 | $4.84 | $4.84 |
| October 2021 | $3.75 | $3.75 |
| September 2021 | $4.08 | $4.08 |
| August 2021 | $4.80 | $4.80 |
| July 2021 | $4.60 | $4.60 |
| June 2021 | $5.26 | $5.26 |
| May 2021 | $5.32 | $5.64 |
| April 2021 | $5.60 | $5.93 |
| March 2021 | $5.42 | $5.74 |
| February 2021 | $5.03 | $5.33 |
| January 2021 | $4.39 | $4.65 |
| December 2020 | $4.79 | $5.08 |
| November 2020 | $4.73 | $5.01 |
| October 2020 | $3.34 | $3.54 |
| September 2020 | $3.79 | $4.02 |
| August 2020 | $4.40 | $4.66 |
| July 2020 | $3.69 | $3.91 |
| June 2020 | $3.65 | $3.86 |
| May 2020 | $3.32 | $3.79 |
| April 2020 | $3.43 | $3.91 |
| March 2020 | $3.36 | $3.83 |
| February 2020 | $4.88 | $5.57 |
| January 2020 | $4.52 | $5.16 |
| December 2019 | $5.31 | $6.06 |
| November 2019 | $5.40 | $6.16 |
| October 2019 | $5.03 | $5.74 |
| September 2019 | $4.74 | $5.41 |
| August 2019 | $4.41 | $5.03 |
| July 2019 | $4.63 | $5.28 |
| June 2019 | $4.50 | $5.14 |
| May 2019 | $3.79 | $4.58 |
| April 2019 | $4.24 | $5.13 |
| March 2019 | $4.71 | $5.69 |
| February 2019 | $4.48 | $5.42 |
| January 2019 | $4.06 | $4.91 |
| December 2018 | $4.05 | $4.89 |
| November 2018 | $4.60 | $5.56 |
| October 2018 | $4.21 | $5.09 |
| September 2018 | $4.47 | $5.40 |
| August 2018 | $4.61 | $5.57 |
| July 2018 | $5.58 | $6.74 |
| June 2018 | $5.45 | $6.59 |
| May 2018 | $5.74 | $7.19 |
| April 2018 | $6.89 | $8.63 |
| March 2018 | $6.63 | $8.30 |
| February 2018 | $6.15 | $7.70 |
| January 2018 | $6.15 | $7.70 |
| December 2017 | $5.76 | $7.21 |
| November 2017 | $5.45 | $6.83 |
| October 2017 | $5.68 | $7.11 |
| September 2017 | $5.99 | $7.50 |
| August 2017 | $6.17 | $7.73 |
| July 2017 | $6.60 | $8.26 |
| June 2017 | $5.92 | $7.41 |
| May 2017 | $5.91 | $7.69 |
| April 2017 | $5.55 | $7.22 |
| March 2017 | $5.62 | $7.31 |
| February 2017 | $5.09 | $6.62 |
| January 2017 | $5.48 | $7.13 |
| December 2016 | $5.60 | $7.29 |
| November 2016 | $4.76 | $6.20 |
| October 2016 | $5.49 | $7.14 |
| September 2016 | $5.25 | $6.83 |
| August 2016 | $5.69 | $7.40 |
| July 2016 | $5.42 | $7.05 |
| June 2016 | $4.94 | $6.43 |
| May 2016 | $5.67 | $7.73 |
| April 2016 | $5.78 | $7.88 |
| March 2016 | $6.47 | $8.82 |
| February 2016 | $5.65 | $7.70 |
| January 2016 | $6.65 | $9.06 |
| December 2015 | $7.56 | $10.30 |
| November 2015 | $8.43 | $11.48 |
| October 2015 | $8.23 | $11.21 |
| September 2015 | $7.52 | $10.25 |
| August 2015 | $7.34 | $10 |
| July 2015 | $7.55 | $10.29 |
| June 2015 | $7.45 | $10.15 |
| May 2015 | $7.03 | $9.86 |
| April 2015 | $6.81 | $9.55 |
| March 2015 | $6.64 | $9.31 |
| February 2015 | $6.96 | $9.76 |
| January 2015 | $6.66 | $9.35 |
| December 2014 | $5.90 | $8.28 |
| November 2014 | $6.26 | $8.78 |
| October 2014 | $6.32 | $8.87 |
| September 2014 | $6.24 | $8.76 |
| August 2014 | $6.54 | $9.17 |
| July 2014 | $6.62 | $9.29 |
| June 2014 | $7.02 | $9.85 |
| May 2014 | $6.76 | $9.48 |
| April 2014 | $7 | $9.82 |
| March 2014 | $6.40 | $9.36 |
| February 2014 | $5.95 | $8.70 |
| January 2014 | $5.74 | $8.39 |
| December 2013 | $5.32 | $7.77 |
| November 2013 | $5.23 | $7.65 |
| October 2013 | $5.34 | $7.81 |
| September 2013 | $4.49 | $6.56 |
| August 2013 | $3.70 | $5.41 |
| July 2013 | $3.58 | $5.23 |
| June 2013 | $3.81 | $5.57 |
| May 2013 | $4.19 | $6.13 |
| April 2013 | $4.68 | $6.84 |
| March 2013 | $3.92 | $6.10 |
| February 2013 | $4.16 | $6.47 |
| January 2013 | $5.43 | $8.46 |
| December 2012 | $5.07 | $7.90 |
| November 2012 | $5.09 | $7.92 |
| October 2012 | $5.12 | $7.97 |
| September 2012 | $5.56 | $8.65 |
| August 2012 | $5.02 | $7.82 |
| July 2012 | $4.43 | $6.90 |
| June 2012 | $5.16 | $8.03 |
| May 2012 | $4.33 | $6.74 |
| April 2012 | $5.42 | $9.22 |
| March 2012 | $5.72 | $9.73 |
| February 2012 | $5.55 | $9.43 |
| January 2012 | $5.01 | $8.51 |
| December 2011 | $5.24 | $8.90 |
| November 2011 | $5.69 | $9.68 |
| October 2011 | $6.22 | $10.57 |
| September 2011 | $5.71 | $9.70 |
| August 2011 | $6.42 | $10.91 |
| July 2011 | $6.32 | $10.75 |
| June 2011 | $6.85 | $11.64 |
| May 2011 | $7.21 | $12.26 |
| April 2011 | $7.58 | $12.89 |
| March 2011 | $7.32 | $13.45 |
| February 2011 | $7.22 | $13.26 |
| January 2011 | $6.52 | $11.98 |
| December 2010 | $5.96 | $10.94 |
| November 2010 | $5.71 | $10.49 |
| October 2010 | $6.66 | $12.22 |
| September 2010 | $6.10 | $11.21 |
| August 2010 | $5.98 | $10.98 |
| July 2010 | $5.66 | $10.40 |
| June 2010 | $4.96 | $9.10 |
| May 2010 | $5.05 | $9.28 |
| April 2010 | $5.72 | $11.21 |
| March 2010 | $5.73 | $11.23 |
| February 2010 | $5.42 | $10.62 |
| January 2010 | $5.89 | $11.55 |
| December 2009 | $5.61 | $11 |
| November 2009 | $5.79 | $11.36 |
| October 2009 | $5.62 | $11.01 |
| September 2009 | $6.27 | $12.29 |
| August 2009 | $5.76 | $11.30 |
| July 2009 | $5.73 | $11.24 |
| June 2009 | $5.01 | $9.82 |
| May 2009 | $5.22 | $10.24 |
| April 2009 | $4.53 | $8.88 |
| March 2009 | $4.80 | $10.10 |
| February 2009 | $4.52 | $9.51 |
| January 2009 | $4.63 | $9.74 |
| December 2008 | $5.39 | $11.34 |
| November 2008 | $4.06 | $8.55 |
| October 2008 | $3.92 | $8.26 |
| September 2008 | $5.39 | $11.35 |
| August 2008 | $6.02 | $12.68 |
| July 2008 | $6.42 | $13.51 |
| June 2008 | $7.66 | $16.12 |
| May 2008 | $8.39 | $17.66 |
| April 2008 | $7.76 | $16.33 |
| March 2008 | $7.23 | $16.52 |
| February 2008 | $8.41 | $19.21 |
| January 2008 | $10.06 | $23 |
| December 2007 | $10.28 | $23.50 |
| November 2007 | $10.86 | $24.82 |
| October 2007 | $11.33 | $25.90 |
| September 2007 | $10.48 | $23.95 |
| August 2007 | $9.82 | $22.44 |
| July 2007 | $9.37 | $21.41 |
| June 2007 | $9.64 | $22.02 |
| May 2007 | $10.15 | $23.20 |
| April 2007 | $10.64 | $24.32 |
| March 2007 | $9.94 | $24.65 |
| February 2007 | $10.23 | $25.37 |
| January 2007 | $10.13 | $25.13 |
| December 2006 | $10.16 | $25.20 |
| November 2006 | $10.71 | $26.55 |
| October 2006 | $10.16 | $25.20 |
| September 2006 | $9.67 | $23.98 |
| August 2006 | $9.87 | $24.48 |
| July 2006 | $9.68 | $24.01 |
| June 2006 | $10.37 | $25.71 |
| May 2006 | $10.32 | $25.60 |
| April 2006 | $10.10 | $25.05 |
| March 2006 | $9.97 | $26.54 |
| February 2006 | $8.64 | $23 |
| January 2006 | $8.91 | $23.72 |
| December 2005 | $9.23 | $24.57 |
| November 2005 | $8.92 | $23.74 |
| October 2005 | $9 | $23.95 |
| September 2005 | $10.37 | $27.62 |
| August 2005 | $9.84 | $26.20 |
| July 2005 | $10.09 | $26.86 |
| June 2005 | $9.67 | $25.76 |
| May 2005 | $9.92 | $26.40 |
| April 2005 | $10.68 | $28.45 |
| March 2005 | $11.18 | $31.40 |
| February 2005 | $11.40 | $32 |
| January 2005 | $11.27 | $31.65 |
| December 2004 | $11.76 | $33.02 |
| November 2004 | $9.90 | $27.79 |
| October 2004 | $8.93 | $25.07 |
| September 2004 | $8.21 | $23.05 |
| August 2004 | $7.92 | $22.25 |
| July 2004 | $7.66 | $21.50 |
| June 2004 | $8.08 | $22.70 |
| May 2004 | $7.83 | $22 |
| April 2004 | $7.98 | $23.68 |
| March 2004 | $7.69 | $22.81 |
| February 2004 | $7.59 | $22.50 |
| January 2004 | $7.21 | $21.38 |
| December 2003 | $6.99 | $20.74 |
| November 2003 | $6.39 | $18.94 |
| October 2003 | $5.87 | $17.42 |
| September 2003 | $5.86 | $17.38 |
| August 2003 | $5.60 | $16.60 |
TIAIY
Price: $8.85
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.23 USD
P/E Ratio: 38.48
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 18.8 billion