Telecom Italia S.p.A. ( TIAOF) - Price History
Monthly price history for TIAOF (Telecom Italia S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $8.65 | $8.65 |
| July 2026 | $8.40 | $8.40 |
| June 2026 | $8.01 | $8.01 |
| May 2026 | $8.01 | $8.01 |
| April 2026 | $7.83 | $0.78 |
| March 2026 | $7.05 | $0.70 |
| February 2026 | $7.69 | $0.77 |
| January 2026 | $5.90 | $0.59 |
| December 2025 | $5.66 | $0.57 |
| November 2025 | $5.67 | $0.57 |
| October 2025 | $6 | $0.60 |
| September 2025 | $5.26 | $0.52 |
| August 2025 | $5.27 | $0.53 |
| July 2025 | $4.70 | $0.47 |
| June 2025 | $4.24 | $0.42 |
| May 2025 | $4.02 | $0.40 |
| April 2025 | $3.50 | $0.35 |
| March 2025 | $3.40 | $0.34 |
| February 2025 | $2.90 | $0.29 |
| January 2025 | $2.62 | $0.26 |
| December 2024 | $2.49 | $0.25 |
| November 2024 | $2.32 | $0.23 |
| October 2024 | $2.57 | $0.26 |
| September 2024 | $2.56 | $0.26 |
| August 2024 | $2.38 | $0.24 |
| July 2024 | $2.52 | $0.25 |
| June 2024 | $2.44 | $0.24 |
| May 2024 | $2.70 | $0.27 |
| April 2024 | $2.27 | $0.23 |
| March 2024 | $2.42 | $0.24 |
| February 2024 | $2.87 | $0.29 |
| January 2024 | $3.13 | $0.31 |
| December 2023 | $3.41 | $0.34 |
| November 2023 | $2.74 | $0.27 |
| October 2023 | $2.97 | $0.30 |
| September 2023 | $3.44 | $0.34 |
| August 2023 | $3.44 | $0.34 |
| July 2023 | $3.24 | $0.32 |
| June 2023 | $2.86 | $0.29 |
| May 2023 | $2.72 | $0.27 |
| April 2023 | $2.84 | $0.28 |
| March 2023 | $3.10 | $0.31 |
| February 2023 | $3.24 | $0.32 |
| January 2023 | $2.63 | $0.26 |
| December 2022 | $2.30 | $0.23 |
| November 2022 | $2.50 | $0.25 |
| October 2022 | $1.89 | $0.19 |
| September 2022 | $1.59 | $0.16 |
| August 2022 | $2.07 | $0.21 |
| July 2022 | $2.25 | $0.22 |
| June 2022 | $3 | $0.30 |
| May 2022 | $2.87 | $0.29 |
| April 2022 | $2.67 | $0.27 |
| March 2022 | $3.75 | $0.38 |
| February 2022 | $4.50 | $0.45 |
| January 2022 | $4.19 | $0.42 |
| December 2021 | $4.96 | $0.50 |
| November 2021 | $5.26 | $0.53 |
| October 2021 | $3.81 | $0.38 |
| September 2021 | $3.91 | $0.39 |
| August 2021 | $4.42 | $0.44 |
| July 2021 | $4.44 | $0.44 |
| June 2021 | $5.20 | $0.52 |
| May 2021 | $5.09 | $0.52 |
| April 2021 | $5.29 | $0.54 |
| March 2021 | $5.20 | $0.53 |
| February 2021 | $4.54 | $0.46 |
| January 2021 | $4.24 | $0.43 |
| December 2020 | $4.50 | $0.46 |
| November 2020 | $4.44 | $0.45 |
| October 2020 | $3.32 | $0.34 |
| September 2020 | $4 | $0.41 |
| August 2020 | $4.58 | $0.47 |
| July 2020 | $3.94 | $0.40 |
| June 2020 | $3.91 | $0.40 |
| May 2020 | $3.19 | $0.34 |
| April 2020 | $3.76 | $0.40 |
| March 2020 | $3.43 | $0.36 |
| February 2020 | $5.22 | $0.55 |
| January 2020 | $5.29 | $0.56 |
| December 2019 | $5.84 | $0.62 |
| November 2019 | $6.17 | $0.65 |
| October 2019 | $5.41 | $0.57 |
| September 2019 | $5.22 | $0.55 |
| August 2019 | $4.94 | $0.52 |
| July 2019 | $5.07 | $0.53 |
| June 2019 | $5.32 | $0.56 |
| May 2019 | $4.65 | $0.49 |
| April 2019 | $5.61 | $0.59 |
| March 2019 | $5.93 | $0.62 |
| February 2019 | $5.89 | $0.62 |
| January 2019 | $4.98 | $0.52 |
| December 2018 | $5.27 | $0.56 |
| November 2018 | $5.98 | $0.63 |
| October 2018 | $5.32 | $0.56 |
| September 2018 | $6.12 | $0.64 |
| August 2018 | $6.32 | $0.66 |
| July 2018 | $6.46 | $0.68 |
| June 2018 | $6.84 | $0.72 |
| May 2018 | $7.41 | $0.78 |
| April 2018 | $9.56 | $1.01 |
| March 2018 | $8.83 | $0.93 |
| February 2018 | $8.55 | $0.90 |
| January 2018 | $8.28 | $0.87 |
| December 2017 | $8.07 | $0.85 |
| November 2017 | $7.79 | $0.82 |
| October 2017 | $8.17 | $0.86 |
| September 2017 | $8.70 | $0.92 |
| August 2017 | $9.12 | $0.96 |
| July 2017 | $9.21 | $0.97 |
| June 2017 | $9.17 | $0.96 |
| May 2017 | $9.09 | $0.96 |
| April 2017 | $7.79 | $0.82 |
| March 2017 | $8.60 | $0.91 |
| February 2017 | $7.98 | $0.84 |
| January 2017 | $7.98 | $0.84 |
| December 2016 | $8.55 | $0.90 |
| November 2016 | $6.74 | $0.71 |
| October 2016 | $7.98 | $0.84 |
| September 2016 | $7.69 | $0.81 |
| August 2016 | $8.64 | $0.91 |
| July 2016 | $7.60 | $0.80 |
| June 2016 | $7.60 | $0.80 |
| May 2016 | $8.64 | $0.91 |
| April 2016 | $9.40 | $0.99 |
| March 2016 | $10.26 | $1.08 |
| February 2016 | $9.69 | $1.02 |
| January 2016 | $10.45 | $1.10 |
| December 2015 | $11.87 | $1.25 |
| November 2015 | $11.58 | $1.22 |
| October 2015 | $12.54 | $1.32 |
| September 2015 | $11.30 | $1.19 |
| August 2015 | $11.96 | $1.26 |
| July 2015 | $12.34 | $1.30 |
| June 2015 | $11.87 | $1.25 |
| May 2015 | $11.49 | $1.21 |
| April 2015 | $10.99 | $1.16 |
| March 2015 | $11.05 | $1.16 |
| February 2015 | $10.35 | $1.09 |
| January 2015 | $10.73 | $1.13 |
| December 2014 | $10.07 | $1.06 |
| November 2014 | $10.26 | $1.08 |
| October 2014 | $10.64 | $1.12 |
| September 2014 | $10.64 | $1.12 |
| August 2014 | $10.54 | $1.11 |
| July 2014 | $10.92 | $1.15 |
| June 2014 | $11.87 | $1.25 |
| May 2014 | $11.68 | $1.23 |
| April 2014 | $11.78 | $1.24 |
| March 2014 | $10.79 | $1.14 |
| February 2014 | $11.55 | $1.22 |
| January 2014 | $10.41 | $1.10 |
| December 2013 | $8.99 | $0.95 |
| November 2013 | $8.30 | $0.88 |
| October 2013 | $9.28 | $0.98 |
| September 2013 | $7.38 | $0.78 |
| August 2013 | $6.35 | $0.67 |
| July 2013 | $6.06 | $0.64 |
| June 2013 | $6.74 | $0.71 |
| May 2013 | $7.19 | $0.76 |
| April 2013 | $8.33 | $0.88 |
| March 2013 | $6.14 | $0.67 |
| February 2013 | $6.51 | $0.71 |
| January 2013 | $8.61 | $0.94 |
| December 2012 | $8.05 | $0.88 |
| November 2012 | $8.21 | $0.90 |
| October 2012 | $8.61 | $0.94 |
| September 2012 | $8.80 | $0.96 |
| August 2012 | $7.79 | $0.85 |
| July 2012 | $7.06 | $0.77 |
| June 2012 | $7.90 | $0.86 |
| May 2012 | $7.88 | $0.86 |
| April 2012 | $9.39 | $1.09 |
| March 2012 | $9.82 | $1.14 |
| February 2012 | $9.57 | $1.11 |
| January 2012 | $8.90 | $1.03 |
| December 2011 | $8.79 | $1.02 |
| November 2011 | $8.79 | $1.02 |
| October 2011 | $11.03 | $1.28 |
| September 2011 | $8.62 | $1 |
| August 2011 | $10.17 | $1.18 |
| July 2011 | $10.08 | $1.17 |
| June 2011 | $11.98 | $1.39 |
| May 2011 | $11.81 | $1.37 |
| April 2011 | $12.50 | $1.45 |
| March 2011 | $11.88 | $1.45 |
| February 2011 | $12.29 | $1.50 |
| January 2011 | $11.30 | $1.38 |
| December 2010 | $10.32 | $1.26 |
| November 2010 | $11.06 | $1.35 |
| October 2010 | $12.37 | $1.51 |
| September 2010 | $11.22 | $1.37 |
| August 2010 | $10.36 | $1.26 |
| July 2010 | $10.24 | $1.25 |
| June 2010 | $9.18 | $1.12 |
| May 2010 | $9.27 | $1.19 |
| April 2010 | $10.91 | $1.40 |
| March 2010 | $10.91 | $1.40 |
| February 2010 | $10.60 | $1.36 |
| January 2010 | $11.49 | $1.47 |
| December 2009 | $11.92 | $1.53 |
| November 2009 | $12.08 | $1.55 |
| October 2009 | $12.39 | $1.59 |
| September 2009 | $13.40 | $1.72 |
| August 2009 | $12.31 | $1.58 |
| July 2009 | $11.98 | $1.54 |
| June 2009 | $10.52 | $1.35 |
| May 2009 | $10.52 | $1.35 |
| April 2009 | $9.19 | $1.18 |
| March 2009 | $8.93 | $1.15 |
| February 2009 | $9.47 | $1.22 |
| January 2009 | $10.09 | $1.30 |
| December 2008 | $12.34 | $1.59 |
| November 2008 | $10.25 | $1.32 |
| October 2008 | $7.45 | $0.96 |
| September 2008 | $11.02 | $1.42 |
| August 2008 | $11.80 | $1.52 |
| July 2008 | $13.90 | $1.79 |
| June 2008 | $14.75 | $1.90 |
| May 2008 | $16.92 | $2.18 |
| April 2008 | $15.06 | $1.94 |
| March 2008 | $15.35 | $1.99 |
| February 2008 | $19.28 | $2.50 |
| January 2008 | $23.11 | $3 |
| December 2007 | $23.84 | $3.09 |
| November 2007 | $24.30 | $3.15 |
| October 2007 | $23.53 | $3.05 |
| September 2007 | $23.14 | $3 |
| August 2007 | $21.60 | $2.80 |
| July 2007 | $20.44 | $2.65 |
| June 2007 | $21.21 | $2.75 |
| May 2007 | $22.22 | $2.88 |
| April 2007 | $23.53 | $3.05 |
| March 2007 | $21.47 | $2.80 |
| February 2007 | $24.54 | $3.20 |
| January 2007 | $22.24 | $2.90 |
| December 2006 | $22.47 | $2.93 |
| November 2006 | $23 | $3 |
| October 2006 | $22.62 | $2.95 |
| September 2006 | $21.68 | $2.83 |
| August 2006 | $20.70 | $2.70 |
| July 2006 | $20.59 | $2.68 |
| June 2006 | $21.47 | $2.80 |
| May 2006 | $20.86 | $2.72 |
| April 2006 | $21.24 | $2.77 |
| March 2006 | $21.95 | $2.88 |
| February 2006 | $20.05 | $2.63 |
| January 2006 | $21.19 | $2.78 |
| December 2005 | $21.88 | $2.87 |
| November 2005 | $21.04 | $2.76 |
| October 2005 | $21.50 | $2.82 |
| September 2005 | $24.88 | $3.26 |
| August 2005 | $23.63 | $3.10 |
| July 2005 | $25.20 | $3.30 |
| June 2005 | $22.87 | $3 |
| May 2005 | $24.24 | $3.18 |
| April 2005 | $25.54 | $3.35 |
| March 2005 | $28.08 | $3.70 |
| February 2005 | $29.22 | $3.85 |
| January 2005 | $30.89 | $4.07 |
| December 2004 | $30.36 | $4 |
| November 2004 | $28.08 | $3.70 |
| October 2004 | $24.90 | $3.28 |
| September 2004 | $22.77 | $3 |
| August 2004 | $22.24 | $2.93 |
| July 2004 | $23.15 | $3.05 |
| June 2004 | $23 | $3.03 |
| May 2004 | $22.77 | $3 |
| April 2004 | $23.81 | $3.15 |
| March 2004 | $22.68 | $3 |
| February 2004 | $23.43 | $3.10 |
| January 2004 | $23.06 | $3.05 |
| December 2003 | $22.30 | $2.95 |
| November 2003 | $21.44 | $2.84 |
| October 2003 | $19.28 | $2.55 |
| September 2003 | $18.14 | $2.40 |
TIAOF
Price: $8.65
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.20 USD
P/E Ratio: 42
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 17.9 billion