31130 - Price History
Stock symbol TICC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TICC (31130)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $6.16 | $6.16 |
| June 2023 | $6.16 | $6.16 |
| May 2023 | $6.16 | $6.16 |
| April 2023 | $6.16 | $6.16 |
| March 2023 | $6.16 | $6.16 |
| February 2023 | $6.16 | $6.16 |
| January 2023 | $6.16 | $6.16 |
| December 2022 | $6.16 | $6.16 |
| November 2022 | $6.16 | $6.16 |
| October 2022 | $6.16 | $6.16 |
| September 2022 | $6.16 | $6.16 |
| August 2022 | $6.16 | $6.16 |
| July 2022 | $6.16 | $6.16 |
| June 2022 | $6.16 | $6.16 |
| May 2022 | $6.16 | $6.16 |
| April 2022 | $6.16 | $6.16 |
| March 2022 | $6.16 | $6.16 |
| February 2022 | $6.16 | $6.16 |
| January 2022 | $6.16 | $6.16 |
| December 2021 | $6.16 | $6.16 |
| November 2021 | $6.16 | $6.16 |
| October 2021 | $6.16 | $6.16 |
| September 2021 | $6.16 | $6.16 |
| August 2021 | $6.16 | $6.16 |
| July 2021 | $6.16 | $6.16 |
| June 2021 | $6.16 | $6.16 |
| May 2021 | $6.16 | $6.16 |
| April 2021 | $6.16 | $6.16 |
| March 2021 | $6.16 | $6.16 |
| February 2021 | $6.16 | $6.16 |
| January 2021 | $6.16 | $6.16 |
| December 2020 | $6.16 | $6.16 |
| November 2020 | $6.16 | $6.16 |
| October 2020 | $6.16 | $6.16 |
| September 2020 | $6.16 | $6.16 |
| August 2020 | $6.16 | $6.16 |
| July 2020 | $6.16 | $6.16 |
| June 2020 | $6.16 | $6.16 |
| May 2020 | $6.16 | $6.16 |
| April 2020 | $6.16 | $6.16 |
| March 2020 | $6.16 | $6.16 |
| February 2020 | $6.16 | $6.16 |
| January 2020 | $6.16 | $6.16 |
| December 2019 | $6.16 | $6.16 |
| November 2019 | $6.16 | $6.16 |
| October 2019 | $6.16 | $6.16 |
| September 2019 | $6.16 | $6.16 |
| August 2019 | $6.16 | $6.16 |
| July 2019 | $6.16 | $6.16 |
| June 2019 | $6.16 | $6.16 |
| May 2019 | $6.16 | $6.16 |
| April 2019 | $6.16 | $6.16 |
| March 2019 | $6.16 | $6.16 |
| February 2019 | $6.16 | $6.16 |
| January 2019 | $6.16 | $6.16 |
| December 2018 | $6.16 | $6.16 |
| November 2018 | $6.16 | $6.16 |
| October 2018 | $6.16 | $6.16 |
| September 2018 | $6.16 | $6.16 |
| August 2018 | $6.16 | $6.16 |
| July 2018 | $6.16 | $6.16 |
| June 2018 | $6.16 | $6.16 |
| May 2018 | $6.16 | $6.16 |
| April 2018 | $6.16 | $6.16 |
| March 2018 | $6.16 | $6.16 |
| February 2018 | $5.79 | $5.98 |
| January 2018 | $5.30 | $5.47 |
| December 2017 | $5.56 | $5.74 |
| November 2017 | $5.94 | $6.34 |
| October 2017 | $5.97 | $6.38 |
| September 2017 | $6.41 | $6.85 |
| August 2017 | $6.05 | $6.65 |
| July 2017 | $5.94 | $6.53 |
| June 2017 | $5.76 | $6.34 |
| May 2017 | $6.27 | $7.09 |
| April 2017 | $6.48 | $7.33 |
| March 2017 | $6.53 | $7.38 |
| February 2017 | $6.85 | $7.96 |
| January 2017 | $5.93 | $6.89 |
| December 2016 | $5.69 | $6.61 |
| November 2016 | $5.54 | $6.71 |
| October 2016 | $4.61 | $5.58 |
| September 2016 | $4.80 | $5.82 |
| August 2016 | $5.02 | $6.38 |
| July 2016 | $4.43 | $5.64 |
| June 2016 | $4.14 | $5.27 |
| May 2016 | $4.19 | $5.61 |
| April 2016 | $3.87 | $5.18 |
| March 2016 | $3.58 | $4.80 |
| February 2016 | $3.70 | $5.25 |
| January 2016 | $3.51 | $4.98 |
| December 2015 | $4.28 | $6.08 |
| November 2015 | $4.71 | $6.99 |
| October 2015 | $4.30 | $6.39 |
| September 2015 | $4.52 | $6.71 |
| August 2015 | $4.34 | $6.73 |
| July 2015 | $4.06 | $6.29 |
| June 2015 | $4.33 | $6.72 |
| May 2015 | $4.35 | $7.03 |
| April 2015 | $4.15 | $6.71 |
| March 2015 | $4.28 | $6.92 |
| February 2015 | $4.64 | $7.29 |
| January 2015 | $4.35 | $7.29 |
| December 2014 | $4.49 | $7.53 |
| November 2014 | $5 | $8.69 |
| October 2014 | $5.04 | $8.77 |
| September 2014 | $5.08 | $8.83 |
| August 2014 | $5.46 | $9.78 |
| July 2014 | $5.31 | $9.52 |
| June 2014 | $5.52 | $9.90 |
| May 2014 | $5.25 | $9.69 |
| April 2014 | $5.22 | $9.63 |
| March 2014 | $5.30 | $9.78 |
| February 2014 | $5.47 | $10.40 |
| January 2014 | $5.34 | $10.15 |
| December 2013 | $5.44 | $10.34 |
| November 2013 | $5.53 | $10.81 |
| October 2013 | $5.12 | $10 |
| September 2013 | $4.98 | $9.74 |
| August 2013 | $4.79 | $9.64 |
| July 2013 | $4.99 | $10.04 |
| June 2013 | $4.78 | $9.62 |
| May 2013 | $4.73 | $9.81 |
| April 2013 | $4.90 | $10.17 |
| March 2013 | $4.80 | $9.95 |
| February 2013 | $4.84 | $10.33 |
| January 2013 | $5 | $10.68 |
| December 2012 | $4.74 | $10.12 |
| November 2012 | $4.56 | $10.02 |
| October 2012 | $4.72 | $10.38 |
| September 2012 | $4.73 | $10.40 |
| August 2012 | $4.61 | $10.40 |
| July 2012 | $4.31 | $9.74 |
| June 2012 | $4.29 | $9.69 |
| May 2012 | $4.08 | $9.47 |
| April 2012 | $3.97 | $9.21 |
| March 2012 | $4.19 | $9.74 |
| February 2012 | $4.10 | $9.78 |
| January 2012 | $3.92 | $9.35 |
| December 2011 | $3.62 | $8.65 |
| November 2011 | $3.62 | $8.88 |
| October 2011 | $3.63 | $8.91 |
| September 2011 | $3.33 | $8.17 |
| August 2011 | $3.78 | $9.55 |
| July 2011 | $3.56 | $8.98 |
| June 2011 | $3.80 | $9.60 |
| May 2011 | $3.96 | $10.25 |
| April 2011 | $4.38 | $11.34 |
| March 2011 | $4.20 | $10.87 |
| February 2011 | $4.77 | $12.65 |
| January 2011 | $4.63 | $12.29 |
| December 2010 | $4.23 | $11.21 |
| November 2010 | $3.89 | $10.54 |
| October 2010 | $3.82 | $10.34 |
| September 2010 | $3.82 | $10.35 |
| August 2010 | $3.30 | $9.15 |
| July 2010 | $3.16 | $8.77 |
| June 2010 | $3.03 | $8.40 |
| May 2010 | $2.89 | $8.23 |
| April 2010 | $2.50 | $7.12 |
| March 2010 | $2.32 | $6.59 |
| February 2010 | $2.21 | $6.02 |
| January 2010 | $2.02 | $5.87 |
| December 2009 | $2.08 | $6.05 |
| November 2009 | $1.88 | $5.60 |
| October 2009 | $1.65 | $4.92 |
| September 2009 | $1.69 | $5.04 |
| August 2009 | $1.66 | $5.11 |
| July 2009 | $1.56 | $4.79 |
| June 2009 | $1.44 | $4.41 |
| May 2009 | $1.38 | $4.38 |
| April 2009 | $1.25 | $3.98 |
| March 2009 | $1.10 | $3.51 |
| February 2009 | $0.98 | $3.04 |
| January 2009 | $1.10 | $3.65 |
| December 2008 | $1.14 | $3.80 |
| November 2008 | $0.98 | $3.45 |
| October 2008 | $0.99 | $3.50 |
| September 2008 | $1.45 | $5.14 |
| August 2008 | $1.65 | $6.02 |
| July 2008 | $1.41 | $5.15 |
| June 2008 | $1.49 | $5.46 |
| May 2008 | $1.72 | $6.60 |
| April 2008 | $1.85 | $7.28 |
| March 2008 | $1.91 | $7.52 |
| February 2008 | $2.71 | $11.20 |
| January 2008 | $2.36 | $9.74 |
| December 2007 | $2.23 | $9.23 |
| November 2007 | $2.44 | $10.45 |
| October 2007 | $3.05 | $13.05 |
| September 2007 | $3.12 | $13.37 |
| August 2007 | $2.98 | $13.14 |
| July 2007 | $3.11 | $13.71 |
| June 2007 | $3.59 | $15.79 |
| May 2007 | $3.83 | $17.22 |
| April 2007 | $3.76 | $16.91 |
| March 2007 | $3.76 | $16.91 |
| February 2007 | $3.56 | $16.37 |
| January 2007 | $3.63 | $16.70 |
| December 2006 | $3.51 | $16.14 |
| November 2006 | $3.38 | $16.01 |
| October 2006 | $3.21 | $15.21 |
| September 2006 | $3.09 | $14.63 |
| August 2006 | $3.09 | $14.96 |
| July 2006 | $2.97 | $14.37 |
| June 2006 | $3.03 | $14.65 |
| May 2006 | $2.84 | $14.06 |
| April 2006 | $2.86 | $14.16 |
| March 2006 | $2.94 | $14.54 |
| February 2006 | $3.02 | $15.25 |
| January 2006 | $3.06 | $15.42 |
| December 2005 | $2.99 | $15.10 |
| November 2005 | $2.95 | $15.28 |
| October 2005 | $2.93 | $15.21 |
| September 2005 | $3.05 | $15.79 |
| August 2005 | $3.07 | $16.18 |
| July 2005 | $2.96 | $15.59 |
| June 2005 | $2.81 | $14.80 |
| May 2005 | $2.79 | $14.90 |
| April 2005 | $2.75 | $14.69 |
| March 2005 | $2.80 | $14.95 |
| February 2005 | $2.83 | $15.24 |
| January 2005 | $2.73 | $14.70 |
| December 2004 | $2.79 | $15.01 |
| November 2004 | $2.76 | $15.09 |
| October 2004 | $2.61 | $14.24 |
| September 2004 | $2.56 | $13.99 |
| August 2004 | $2.40 | $13.23 |
| July 2004 | $2.17 | $11.98 |
| June 2004 | $2.45 | $13.51 |
| May 2004 | $2.54 | $14.09 |
| April 2004 | $2.55 | $14.15 |
| March 2004 | $2.63 | $14.59 |
| February 2004 | $2.87 | $15.05 |
| January 2004 | $2.89 | $16.17 |
| December 2003 | $2.78 | $15.55 |
| November 2003 | $2.72 | $15.20 |
TICC
Price: $6.16
52 week price:
Dividend Yield: 12.99%
Forward Dividend Yield: 13.00%
Payout Ratio Range:
Earnings Per Share: 0.62 USD
P/E Ratio: 539.66
Exchange: YHD
Volume: 231643
Market Capitalization: 315.3 million