TIDE WATER OIL (INDIA) LTD. - Price History
Monthly price history for TIDEWATER.BO (TIDE WATER OIL (INDIA) LTD.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₹1,900.10 | ₹1,900.10 |
April 2024 | ₹1,785.70 | ₹1,785.70 |
March 2024 | ₹1,397.50 | ₹1,397.50 |
February 2024 | ₹1,598.20 | ₹1,598.20 |
January 2024 | ₹1,602.30 | ₹1,613.55 |
December 2023 | ₹1,404.29 | ₹1,414.15 |
November 2023 | ₹1,319.83 | ₹1,329.10 |
October 2023 | ₹1,135.90 | ₹1,162 |
September 2023 | ₹1,189.52 | ₹1,216.85 |
August 2023 | ₹1,139.42 | ₹1,165.60 |
July 2023 | ₹1,092.89 | ₹1,118 |
June 2023 | ₹972.47 | ₹1,009.75 |
May 2023 | ₹836.29 | ₹868.35 |
April 2023 | ₹830.37 | ₹862.20 |
March 2023 | ₹799.26 | ₹829.90 |
February 2023 | ₹883.77 | ₹917.65 |
January 2023 | ₹937.15 | ₹983.30 |
December 2022 | ₹952.93 | ₹999.85 |
November 2022 | ₹1,027.17 | ₹1,077.75 |
October 2022 | ₹958.92 | ₹1,018.35 |
September 2022 | ₹966.36 | ₹1,026.25 |
August 2022 | ₹1,072.76 | ₹1,139.25 |
July 2022 | ₹949.74 | ₹1,012.95 |
June 2022 | ₹950.45 | ₹1,028.70 |
May 2022 | ₹1,001.86 | ₹1,084.35 |
April 2022 | ₹1,061.78 | ₹1,149.20 |
March 2022 | ₹1,026.76 | ₹1,111.30 |
February 2022 | ₹1,167.94 | ₹1,264.10 |
January 2022 | ₹1,287.36 | ₹1,413.60 |
December 2021 | ₹1,349.20 | ₹1,481.50 |
November 2021 | ₹1,392.37 | ₹1,528.90 |
October 2021 | ₹1,481.54 | ₹1,647.25 |
September 2021 | ₹1,608.13 | ₹1,788 |
August 2021 | ₹1,606.42 | ₹1,786.10 |
July 2021 | ₹2,798.54 | ₹3,111.55 |
June 2021 | ₹2,224.87 | ₹4,959.96 |
May 2021 | ₹1,710.18 | ₹3,812.56 |
April 2021 | ₹803.87 | ₹1,792.08 |
March 2021 | ₹775.63 | ₹1,729.14 |
February 2021 | ₹797.85 | ₹1,778.66 |
January 2021 | ₹767.91 | ₹1,711.92 |
December 2020 | ₹791.03 | ₹1,763.46 |
November 2020 | ₹788.96 | ₹1,758.86 |
October 2020 | ₹767.46 | ₹1,748.76 |
September 2020 | ₹744.50 | ₹1,696.44 |
August 2020 | ₹766.86 | ₹1,747.40 |
July 2020 | ₹616.44 | ₹1,691.60 |
June 2020 | ₹593.65 | ₹1,629.04 |
May 2020 | ₹505.79 | ₹1,387.94 |
April 2020 | ₹520.46 | ₹1,428.22 |
March 2020 | ₹467.53 | ₹1,282.96 |
February 2020 | ₹643.16 | ₹1,764.92 |
January 2020 | ₹674.56 | ₹1,874.58 |
December 2019 | ₹646.17 | ₹1,795.70 |
November 2019 | ₹676.21 | ₹1,879.16 |
October 2019 | ₹690.86 | ₹1,940.08 |
September 2019 | ₹642.84 | ₹1,805.24 |
August 2019 | ₹642.54 | ₹1,804.40 |
July 2019 | ₹629.27 | ₹1,796 |
June 2019 | ₹676.41 | ₹1,930.54 |
May 2019 | ₹707.84 | ₹2,020.24 |
April 2019 | ₹700.76 | ₹2,000.02 |
March 2019 | ₹718.16 | ₹2,049.70 |
February 2019 | ₹687.58 | ₹1,993.62 |
January 2019 | ₹701.14 | ₹2,032.92 |
December 2018 | ₹749.81 | ₹2,174.04 |
November 2018 | ₹744.81 | ₹2,159.56 |
October 2018 | ₹763.89 | ₹2,244.70 |
September 2018 | ₹704.67 | ₹2,070.68 |
August 2018 | ₹786.68 | ₹2,311.66 |
July 2018 | ₹700.94 | ₹2,294.20 |
June 2018 | ₹696.33 | ₹2,279.08 |
May 2018 | ₹729.90 | ₹2,388.96 |
April 2018 | ₹780.40 | ₹2,554.26 |
March 2018 | ₹745.19 | ₹2,439 |
February 2018 | ₹788.43 | ₹2,580.54 |
January 2018 | ₹834.95 | ₹2,732.80 |
December 2017 | ₹856.43 | ₹2,803.10 |
November 2017 | ₹811.85 | ₹2,657.20 |
October 2017 | ₹776.30 | ₹2,569.32 |
September 2017 | ₹772.77 | ₹2,557.64 |
August 2017 | ₹690.71 | ₹2,286.06 |
July 2017 | ₹711.19 | ₹2,353.82 |
June 2017 | ₹695.92 | ₹2,340.44 |
May 2017 | ₹697.33 | ₹2,345.20 |
April 2017 | ₹724.64 | ₹2,437.04 |
March 2017 | ₹715.89 | ₹2,407.62 |
February 2017 | ₹713.95 | ₹2,401.08 |
January 2017 | ₹695.46 | ₹2,338.92 |
December 2016 | ₹664.62 | ₹2,235.18 |
November 2016 | ₹679.10 | ₹2,303.88 |
October 2016 | ₹729.72 | ₹2,475.58 |
September 2016 | ₹660.42 | ₹2,240.48 |
August 2016 | ₹634.53 | ₹2,185.80 |
July 2016 | ₹653.58 | ₹2,251.42 |
June 2016 | ₹651.05 | ₹2,242.70 |
May 2016 | ₹677.24 | ₹2,332.92 |
April 2016 | ₹716.59 | ₹2,468.48 |
March 2016 | ₹760.38 | ₹2,619.30 |
February 2016 | ₹666.26 | ₹4,590.20 |
January 2016 | ₹726.01 | ₹5,001.80 |
December 2015 | ₹809.74 | ₹5,578.68 |
November 2015 | ₹509.44 | ₹3,509.80 |
October 2015 | ₹507.75 | ₹3,528.36 |
September 2015 | ₹512.42 | ₹3,560.84 |
August 2015 | ₹461.18 | ₹3,204.72 |
July 2015 | ₹478.02 | ₹3,321.80 |
June 2015 | ₹429.27 | ₹3,032.24 |
May 2015 | ₹430 | ₹3,037.40 |
April 2015 | ₹393.45 | ₹2,779.20 |
March 2015 | ₹381.27 | ₹2,693.16 |
February 2015 | ₹463.88 | ₹3,276.72 |
January 2015 | ₹521.63 | ₹3,684.60 |
December 2014 | ₹523.04 | ₹3,694.60 |
November 2014 | ₹497.32 | ₹3,512.92 |
October 2014 | ₹441.79 | ₹3,139.68 |
September 2014 | ₹408.56 | ₹2,903.48 |
August 2014 | ₹341.42 | ₹2,426.36 |
July 2014 | ₹312.48 | ₹2,257.56 |
June 2014 | ₹314.36 | ₹2,271.16 |
May 2014 | ₹254.87 | ₹1,841.36 |
April 2014 | ₹228.86 | ₹1,653.40 |
March 2014 | ₹226.13 | ₹1,633.68 |
February 2014 | ₹210.20 | ₹1,518.60 |
January 2014 | ₹203.52 | ₹1,470.40 |
December 2013 | ₹205.67 | ₹1,485.92 |
November 2013 | ₹195.66 | ₹1,413.56 |
October 2013 | ₹194.12 | ₹1,402.48 |
September 2013 | ₹186.87 | ₹1,350.08 |
August 2013 | ₹187.48 | ₹1,354.44 |
July 2013 | ₹189.53 | ₹1,399.32 |
June 2013 | ₹191.61 | ₹1,414.68 |
May 2013 | ₹203.96 | ₹1,505.84 |
April 2013 | ₹195.82 | ₹1,445.76 |
March 2013 | ₹189.84 | ₹1,401.56 |
February 2013 | ₹203.52 | ₹1,502.56 |
January 2013 | ₹218.55 | ₹1,613.56 |
December 2012 | ₹211.47 | ₹1,561.28 |
November 2012 | ₹211.73 | ₹1,563.20 |
October 2012 | ₹209.43 | ₹1,546.24 |
September 2012 | ₹215.67 | ₹1,592.28 |
August 2012 | ₹210.11 | ₹1,551.28 |
July 2012 | ₹202.93 | ₹1,520.92 |
June 2012 | ₹194.99 | ₹1,461.40 |
May 2012 | ₹181.35 | ₹1,359.20 |
April 2012 | ₹200.49 | ₹1,502.68 |
March 2012 | ₹198.46 | ₹1,487.44 |
February 2012 | ₹198.73 | ₹1,489.44 |
January 2012 | ₹176.95 | ₹1,326.20 |
December 2011 | ₹152.64 | ₹1,144.04 |
November 2011 | ₹171.41 | ₹1,284.68 |
October 2011 | ₹180.61 | ₹1,353.64 |
September 2011 | ₹170.28 | ₹1,276.24 |
August 2011 | ₹177.56 | ₹1,330.80 |
July 2011 | ₹200.33 | ₹1,501.48 |
June 2011 | ₹183.19 | ₹1,384.12 |
May 2011 | ₹187.33 | ₹1,415.40 |
April 2011 | ₹193.52 | ₹1,462.16 |
March 2011 | ₹166.95 | ₹1,261.44 |
February 2011 | ₹163.15 | ₹1,232.72 |
January 2011 | ₹187.34 | ₹1,415.48 |
December 2010 | ₹211.89 | ₹1,600.96 |
November 2010 | ₹197.56 | ₹1,492.72 |
October 2010 | ₹249.46 | ₹1,884.84 |
September 2010 | ₹253.76 | ₹1,917.32 |
August 2010 | ₹216.44 | ₹1,635.32 |
July 2010 | ₹181.75 | ₹1,381.08 |
June 2010 | ₹154.93 | ₹1,177.24 |
May 2010 | ₹142.25 | ₹1,080.92 |
April 2010 | ₹137.71 | ₹1,046.40 |
March 2010 | ₹128.44 | ₹976 |
February 2010 | ₹136.62 | ₹1,038.16 |
January 2010 | ₹128.65 | ₹977.60 |
December 2009 | ₹127.30 | ₹967.28 |
November 2009 | ₹116.93 | ₹888.52 |
October 2009 | ₹119.09 | ₹904.92 |
September 2009 | ₹131.17 | ₹996.72 |
August 2009 | ₹134.29 | ₹1,026.72 |
July 2009 | ₹109.65 | ₹838.36 |
June 2009 | ₹105.09 | ₹803.48 |
May 2009 | ₹99.47 | ₹760.52 |
April 2009 | ₹91.95 | ₹703 |
March 2009 | ₹83.92 | ₹641.60 |
February 2009 | ₹95.93 | ₹733.44 |
January 2009 | ₹75.38 | ₹576.32 |
December 2008 | ₹84.75 | ₹648 |
November 2008 | ₹68.08 | ₹520.56 |
October 2008 | ₹84.06 | ₹642.72 |
September 2008 | ₹93.38 | ₹714 |
August 2008 | ₹107.54 | ₹826.20 |
July 2008 | ₹97.60 | ₹749.84 |
June 2008 | ₹97.02 | ₹745.40 |
May 2008 | ₹103.02 | ₹791.52 |
April 2008 | ₹117.56 | ₹903.20 |
March 2008 | ₹95.02 | ₹730 |
February 2008 | ₹84.33 | ₹647.92 |
January 2008 | ₹82.59 | ₹634.56 |
December 2007 | ₹125.11 | ₹961.20 |
November 2007 | ₹104.52 | ₹803.04 |
October 2007 | ₹129.43 | ₹994.40 |
September 2007 | ₹100.20 | ₹769.84 |
August 2007 | ₹55.08 | ₹423.20 |
July 2007 | ₹50.57 | ₹389.60 |
June 2007 | ₹48.14 | ₹370.88 |
May 2007 | ₹45.43 | ₹350 |
April 2007 | ₹49.32 | ₹380 |
March 2007 | ₹45.71 | ₹354 |
February 2007 | ₹50.20 | ₹388.80 |
January 2007 | ₹48.42 | ₹375.04 |
December 2006 | ₹4.55 | ₹91.72 |
November 2006 | ₹3.92 | ₹79.10 |
October 2006 | ₹3.93 | ₹79.18 |
September 2006 | ₹3.77 | ₹76.10 |
August 2006 | ₹3.89 | ₹78.44 |
July 2006 | ₹2.95 | ₹59.58 |
June 2006 | ₹2.91 | ₹58.65 |
May 2006 | ₹2.51 | ₹66.68 |
April 2006 | ₹3.01 | ₹79.83 |
March 2006 | ₹2.66 | ₹70.62 |
February 2006 | ₹2.85 | ₹75.67 |
January 2006 | ₹2.93 | ₹77.76 |
December 2005 | ₹2.86 | ₹75.88 |
November 2005 | ₹3.05 | ₹80.95 |
October 2005 | ₹2.52 | ₹67.04 |
September 2005 | ₹3.04 | ₹80.74 |
August 2005 | ₹3.12 | ₹82.87 |
July 2005 | ₹3.39 | ₹90.06 |
June 2005 | ₹3.33 | ₹88.37 |
May 2005 | ₹3 | ₹82 |
April 2005 | ₹2.21 | ₹60.51 |
March 2005 | ₹2.11 | ₹57.75 |
February 2005 | ₹2.16 | ₹59.02 |
January 2005 | ₹2.32 | ₹63.40 |
December 2004 | ₹2.44 | ₹66.70 |
November 2004 | ₹1.70 | ₹53.85 |
TIDEWATER.BO
Price: ₹1,900.10
Dividend Yield: 0.03%
Forward Dividend Yield: 2.11%
Payout Ratio: 50.62%
Dividend Per Share: 40.00 INR
Earnings Per Share: 79.08 INR
P/E Ratio: 21.82
Exchange: BSE
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 31.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: -4.58%
DGR5: 30.00%
DGR10: 30.00%