TIDE WATER OIL (IN - Price History

Monthly price history for TIDEWATER.NS (TIDE WATER OIL (IN)

DateAdjusted priceReal price
May 2024 ₹1,900.70 ₹1,900.70
April 2024 ₹1,785.70 ₹1,785.70
March 2024 ₹1,397.50 ₹1,397.50
February 2024 ₹1,598.20 ₹1,598.20
January 2024 ₹1,602.30 ₹1,613.55
December 2023 ₹1,404.29 ₹1,414.15
November 2023 ₹1,319.83 ₹1,329.10
October 2023 ₹1,135.90 ₹1,162
September 2023 ₹1,189.52 ₹1,216.85
August 2023 ₹1,139.42 ₹1,165.60
July 2023 ₹1,092.89 ₹1,118
June 2023 ₹972.47 ₹1,009.75
May 2023 ₹836.29 ₹868.35
April 2023 ₹830.37 ₹862.20
March 2023 ₹799.26 ₹829.90
February 2023 ₹883.77 ₹917.65
January 2023 ₹937.15 ₹983.30
December 2022 ₹952.93 ₹999.85
November 2022 ₹1,027.17 ₹1,077.75
October 2022 ₹958.92 ₹1,018.35
September 2022 ₹966.36 ₹1,026.25
August 2022 ₹1,072.76 ₹1,139.25
July 2022 ₹949.74 ₹1,012.95
June 2022 ₹950.45 ₹1,028.70
May 2022 ₹1,001.86 ₹1,084.35
April 2022 ₹1,061.78 ₹1,149.20
March 2022 ₹1,026.76 ₹1,111.30
February 2022 ₹1,167.94 ₹1,264.10
January 2022 ₹1,287.36 ₹1,413.60
December 2021 ₹1,349.20 ₹1,481.50
November 2021 ₹1,392.37 ₹1,528.90
October 2021 ₹1,481.54 ₹1,647.25
September 2021 ₹1,608.13 ₹1,788
August 2021 ₹1,606.42 ₹1,786.10
July 2021 ₹2,798.54 ₹3,111.55
June 2021 ₹2,224.87 ₹4,959.96
May 2021 ₹1,710.18 ₹3,812.56
April 2021 ₹803.87 ₹1,792.08
March 2021 ₹775.63 ₹1,729.14
February 2021 ₹797.85 ₹1,778.66
January 2021 ₹767.91 ₹1,711.92
December 2020 ₹791.03 ₹1,763.46
November 2020 ₹788.96 ₹1,758.86
October 2020 ₹767.46 ₹1,748.76
September 2020 ₹744.50 ₹1,696.44
August 2020 ₹766.86 ₹1,747.40
July 2020 ₹616.44 ₹1,691.60
June 2020 ₹593.65 ₹1,629.04
May 2020 ₹505.79 ₹1,387.94
April 2020 ₹520.46 ₹1,428.22
March 2020 ₹467.53 ₹1,282.96
February 2020 ₹643.16 ₹1,764.92
January 2020 ₹674.56 ₹1,874.58
December 2019 ₹646.17 ₹1,795.70
November 2019 ₹676.21 ₹1,879.16
October 2019 ₹690.86 ₹1,940.08
September 2019 ₹642.84 ₹1,805.24
August 2019 ₹642.54 ₹1,804.40
July 2019 ₹629.27 ₹1,796
June 2019 ₹676.41 ₹1,930.54
May 2019 ₹707.84 ₹2,020.24
April 2019 ₹700.76 ₹2,000.02
March 2019 ₹718.16 ₹2,049.70
February 2019 ₹687.58 ₹1,993.62
January 2019 ₹701.14 ₹2,032.92
December 2018 ₹749.81 ₹2,174.04
November 2018 ₹744.81 ₹2,159.56
October 2018 ₹763.89 ₹2,244.70
September 2018 ₹704.67 ₹2,070.68
August 2018 ₹786.68 ₹2,311.66
July 2018 ₹700.94 ₹2,294.20
June 2018 ₹696.33 ₹2,279.08
May 2018 ₹729.90 ₹2,388.96
April 2018 ₹780.40 ₹2,554.26
March 2018 ₹745.19 ₹2,439
February 2018 ₹788.43 ₹2,580.54
January 2018 ₹834.95 ₹2,732.80
December 2017 ₹856.43 ₹2,803.10
November 2017 ₹811.85 ₹2,657.20
October 2017 ₹776.30 ₹2,569.32
September 2017 ₹772.77 ₹2,557.64
August 2017 ₹690.71 ₹2,286.06
July 2017 ₹711.19 ₹2,353.82
June 2017 ₹695.92 ₹2,340.44
May 2017 ₹697.33 ₹2,345.20
April 2017 ₹724.64 ₹2,437.04
March 2017 ₹715.89 ₹2,407.62
February 2017 ₹713.95 ₹2,401.08
January 2017 ₹695.46 ₹2,338.92
December 2016 ₹664.62 ₹2,235.18
November 2016 ₹679.10 ₹2,303.88
October 2016 ₹729.72 ₹2,475.58
September 2016 ₹660.42 ₹2,240.48
August 2016 ₹634.53 ₹2,185.80
July 2016 ₹653.58 ₹2,251.42
June 2016 ₹651.05 ₹2,242.70
May 2016 ₹677.24 ₹2,332.92
April 2016 ₹716.59 ₹2,468.48
March 2016 ₹760.38 ₹2,619.30
February 2016 ₹666.26 ₹4,590.20
January 2016 ₹726.01 ₹5,001.80
December 2015 ₹809.74 ₹5,578.68
November 2015 ₹509.44 ₹3,509.80
October 2015 ₹507.75 ₹3,528.36
September 2015 ₹512.42 ₹3,560.84
August 2015 ₹461.18 ₹3,204.72
July 2015 ₹478.02 ₹3,321.80
June 2015 ₹429.27 ₹3,032.24
May 2015 ₹430 ₹3,037.40
April 2015 ₹393.45 ₹2,779.20
March 2015 ₹381.27 ₹2,693.16
February 2015 ₹463.88 ₹3,276.72
January 2015 ₹521.63 ₹3,684.60
December 2014 ₹523.04 ₹3,694.60
November 2014 ₹497.32 ₹3,512.92
October 2014 ₹441.79 ₹3,139.68
September 2014 ₹408.56 ₹2,903.48
August 2014 ₹341.42 ₹2,426.36
July 2014 ₹312.48 ₹2,257.56
June 2014 ₹314.36 ₹2,271.16
May 2014 ₹254.87 ₹1,841.36
April 2014 ₹228.86 ₹1,653.40
March 2014 ₹226.13 ₹1,633.68
February 2014 ₹210.20 ₹1,518.60
January 2014 ₹203.52 ₹1,470.40
December 2013 ₹205.67 ₹1,485.92
November 2013 ₹195.66 ₹1,413.56
October 2013 ₹194.12 ₹1,402.48
September 2013 ₹186.87 ₹1,350.08
August 2013 ₹187.48 ₹1,354.44
July 2013 ₹189.53 ₹1,399.32
June 2013 ₹191.61 ₹1,414.68
May 2013 ₹203.96 ₹1,505.84
April 2013 ₹195.82 ₹1,445.76
March 2013 ₹189.84 ₹1,401.56
February 2013 ₹203.52 ₹1,502.56
January 2013 ₹218.55 ₹1,613.56
December 2012 ₹211.47 ₹1,561.28
November 2012 ₹211.73 ₹1,563.20
October 2012 ₹209.43 ₹1,546.24
September 2012 ₹215.67 ₹1,592.28
August 2012 ₹210.11 ₹1,551.28
July 2012 ₹202.93 ₹1,520.92
June 2012 ₹194.99 ₹1,461.40
May 2012 ₹181.35 ₹1,359.20
April 2012 ₹200.49 ₹1,502.68
March 2012 ₹198.46 ₹1,487.44
February 2012 ₹198.73 ₹1,489.44
January 2012 ₹176.95 ₹1,326.20
December 2011 ₹152.64 ₹1,144.04
November 2011 ₹171.41 ₹1,284.68
October 2011 ₹180.61 ₹1,353.64
September 2011 ₹170.28 ₹1,276.24
August 2011 ₹177.56 ₹1,330.80
July 2011 ₹200.33 ₹1,501.48
June 2011 ₹183.19 ₹1,384.12
May 2011 ₹187.33 ₹1,415.40
April 2011 ₹193.52 ₹1,462.16
March 2011 ₹166.95 ₹1,261.44
February 2011 ₹163.15 ₹1,232.72
January 2011 ₹187.34 ₹1,415.48
December 2010 ₹211.89 ₹1,600.96
November 2010 ₹197.56 ₹1,492.72
October 2010 ₹249.46 ₹1,884.84
September 2010 ₹253.76 ₹1,917.32
August 2010 ₹216.44 ₹1,635.32
July 2010 ₹181.75 ₹1,381.08
June 2010 ₹154.93 ₹1,177.24
May 2010 ₹142.25 ₹1,080.92
April 2010 ₹137.71 ₹1,046.40
March 2010 ₹128.44 ₹976
February 2010 ₹136.62 ₹1,038.16
January 2010 ₹128.65 ₹977.60
December 2009 ₹127.30 ₹967.28
November 2009 ₹116.93 ₹888.52
October 2009 ₹119.09 ₹904.92
September 2009 ₹131.17 ₹996.72
August 2009 ₹134.29 ₹1,026.72
July 2009 ₹109.65 ₹838.36
June 2009 ₹105.09 ₹803.48
May 2009 ₹99.47 ₹760.52
April 2009 ₹91.95 ₹703
March 2009 ₹83.92 ₹641.60
February 2009 ₹95.93 ₹733.44
January 2009 ₹75.38 ₹576.32
December 2008 ₹84.75 ₹648
November 2008 ₹68.08 ₹520.56
October 2008 ₹84.06 ₹642.72
September 2008 ₹93.38 ₹714
August 2008 ₹107.54 ₹826.20
July 2008 ₹97.60 ₹749.84
June 2008 ₹97.02 ₹745.40
May 2008 ₹103.02 ₹791.52
April 2008 ₹117.56 ₹903.20
March 2008 ₹95.02 ₹730
February 2008 ₹84.33 ₹647.92
January 2008 ₹82.59 ₹634.56
December 2007 ₹125.11 ₹961.20
November 2007 ₹104.52 ₹803.04
October 2007 ₹129.43 ₹994.40
September 2007 ₹100.20 ₹769.84
August 2007 ₹55.08 ₹423.20
July 2007 ₹50.57 ₹389.60
June 2007 ₹48.14 ₹370.88
May 2007 ₹45.43 ₹350
April 2007 ₹49.32 ₹380
March 2007 ₹45.71 ₹354
February 2007 ₹50.20 ₹388.80
January 2007 ₹48.42 ₹375.04

TIDEWATER.NS

Price: ₹1,900.70

52 week price:
857.90
1904.90

Dividend Yield: 0.03%

5-year range yield:
0.03%
76.58%

Forward Dividend Yield: 2.10%

Payout Ratio: 50.65%

Payout Ratio Range:
50.65%
53.64%

Dividend Per Share: 40.00 INR

Earnings Per Share: 79.03 INR

P/E Ratio: 22.80

Exchange: NSI

Sector: Basic Materials

Industry: Specialty Chemicals

Market Capitalization: 30.2 billion

Average Dividend Frequency: 2

Years Paying Dividends: 17

DGR3: 4.90%

DGR5: 30.00%

DGR10: 30.00%

Links: