Coloured Ties Capital Inc. ( TIE.V) - Price History
Monthly price history for TIE.V (Coloured Ties Capital Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.27 | CA$0.27 |
| May 2026 | CA$0.27 | CA$0.27 |
| April 2026 | CA$0.26 | CA$0.26 |
| March 2026 | CA$0.30 | CA$0.30 |
| February 2026 | CA$0.42 | CA$0.42 |
| January 2026 | CA$0.39 | CA$0.39 |
| December 2025 | CA$0.24 | CA$0.24 |
| November 2025 | CA$0.25 | CA$0.25 |
| October 2025 | CA$0.26 | CA$0.26 |
| September 2025 | CA$0.30 | CA$0.30 |
| August 2025 | CA$0.30 | CA$0.30 |
| July 2025 | CA$0.28 | CA$0.28 |
| June 2025 | CA$0.29 | CA$0.29 |
| May 2025 | CA$0.18 | CA$0.18 |
| April 2025 | CA$0.21 | CA$0.21 |
| March 2025 | CA$0.21 | CA$0.21 |
| February 2025 | CA$0.23 | CA$0.23 |
| January 2025 | CA$0.23 | CA$0.23 |
| December 2024 | CA$0.21 | CA$0.21 |
| November 2024 | CA$0.22 | CA$0.22 |
| October 2024 | CA$0.30 | CA$0.30 |
| September 2024 | CA$0.30 | CA$0.30 |
| August 2024 | CA$0.28 | CA$0.28 |
| July 2024 | CA$0.28 | CA$0.28 |
| June 2024 | CA$0.32 | CA$0.32 |
| May 2024 | CA$0.32 | CA$0.32 |
| April 2024 | CA$0.41 | CA$0.41 |
| March 2024 | CA$0.41 | CA$0.41 |
| February 2024 | CA$0.41 | CA$0.41 |
| January 2024 | CA$0.41 | CA$0.41 |
| December 2023 | CA$0.51 | CA$0.51 |
| November 2023 | CA$0.57 | CA$0.57 |
| October 2023 | CA$0.75 | CA$0.75 |
| September 2023 | CA$0.89 | CA$0.89 |
| August 2023 | CA$1.04 | CA$1.04 |
| July 2023 | CA$1.05 | CA$1.05 |
| June 2023 | CA$0.96 | CA$0.96 |
| May 2023 | CA$0.80 | CA$0.80 |
| April 2023 | CA$0.69 | CA$0.69 |
| March 2023 | CA$0.73 | CA$0.73 |
| February 2023 | CA$0.97 | CA$0.97 |
| January 2023 | CA$0.81 | CA$0.81 |
| December 2022 | CA$0.60 | CA$0.60 |
| November 2022 | CA$0.51 | CA$0.51 |
| October 2022 | CA$0.39 | CA$0.39 |
| September 2022 | CA$0.32 | CA$0.32 |
| August 2022 | CA$0.38 | CA$0.38 |
| July 2022 | CA$0.40 | CA$0.40 |
| June 2022 | CA$0.34 | CA$0.34 |
| May 2022 | CA$0.30 | CA$0.30 |
| April 2022 | CA$0.30 | CA$0.30 |
| March 2022 | CA$0.30 | CA$0.30 |
| February 2022 | CA$0.31 | CA$0.31 |
| January 2022 | CA$0.36 | CA$0.36 |
| December 2021 | CA$0.36 | CA$0.36 |
| November 2021 | CA$0.55 | CA$0.55 |
| October 2021 | CA$0.45 | CA$0.45 |
| September 2021 | CA$0.55 | CA$0.55 |
| August 2021 | CA$0.45 | CA$0.45 |
| July 2021 | CA$0.85 | CA$0.85 |
| June 2021 | CA$0.85 | CA$0.85 |
| May 2021 | CA$0.85 | CA$0.85 |
| April 2021 | CA$0.85 | CA$0.85 |
| March 2021 | CA$0.85 | CA$0.85 |
| February 2021 | CA$0.85 | CA$0.85 |
| January 2021 | CA$0.85 | CA$0.85 |
| December 2020 | CA$0.85 | CA$0.85 |
| November 2020 | CA$0.85 | CA$0.85 |
| October 2020 | CA$0.85 | CA$0.85 |
| September 2020 | CA$0.85 | CA$0.85 |
| August 2020 | CA$0.85 | CA$0.85 |
| July 2020 | CA$0.85 | CA$0.85 |
| June 2020 | CA$0.85 | CA$0.85 |
| May 2020 | CA$0.85 | CA$0.85 |
| April 2020 | CA$0.85 | CA$0.85 |
| March 2020 | CA$0.85 | CA$0.85 |
| February 2020 | CA$0.85 | CA$0.85 |
| January 2020 | CA$0.85 | CA$0.85 |
| December 2019 | CA$0.85 | CA$0.85 |
| November 2019 | CA$0.85 | CA$0.85 |
| October 2019 | CA$0.85 | CA$0.85 |
| September 2019 | CA$0.85 | CA$0.85 |
| August 2019 | CA$0.55 | CA$0.85 |
| July 2019 | CA$0.58 | CA$0.90 |
| June 2019 | CA$0.58 | CA$0.90 |
| May 2019 | CA$0.62 | CA$0.95 |
| April 2019 | CA$0.58 | CA$0.90 |
| March 2019 | CA$0.65 | CA$1 |
| February 2019 | CA$0.55 | CA$0.85 |
| January 2019 | CA$0.55 | CA$0.85 |
| December 2018 | CA$0.52 | CA$0.80 |
| November 2018 | CA$0.55 | CA$0.85 |
| October 2018 | CA$0.55 | CA$0.85 |
| September 2018 | CA$0.74 | CA$1.15 |
| August 2018 | CA$0.71 | CA$1.10 |
| July 2018 | CA$0.81 | CA$1.25 |
| June 2018 | CA$0.71 | CA$1.10 |
| May 2018 | CA$0.62 | CA$0.95 |
| April 2018 | CA$0.65 | CA$1 |
| March 2018 | CA$0.71 | CA$1.10 |
| February 2018 | CA$0.81 | CA$1.25 |
| January 2018 | CA$0.84 | CA$1.30 |
| December 2017 | CA$0.68 | CA$1.05 |
| November 2017 | CA$0.68 | CA$1.05 |
| October 2017 | CA$0.65 | CA$1 |
| September 2017 | CA$0.74 | CA$1.15 |
| August 2017 | CA$0.68 | CA$1.05 |
| July 2017 | CA$0.65 | CA$1 |
| June 2017 | CA$0.74 | CA$1.15 |
| May 2017 | CA$0.81 | CA$1.25 |
| April 2017 | CA$0.78 | CA$1.20 |
| March 2017 | CA$0.78 | CA$1.20 |
| February 2017 | CA$0.97 | CA$1.50 |
| January 2017 | CA$1.04 | CA$1.60 |
| December 2016 | CA$1 | CA$1.55 |
| November 2016 | CA$0.87 | CA$1.35 |
| October 2016 | CA$1 | CA$1.55 |
| September 2016 | CA$1.07 | CA$1.65 |
| August 2016 | CA$1.23 | CA$1.90 |
| July 2016 | CA$1.55 | CA$2.40 |
| June 2016 | CA$1.49 | CA$2.30 |
| May 2016 | CA$1.62 | CA$2.50 |
| April 2016 | CA$1.68 | CA$2.60 |
| March 2016 | CA$1.33 | CA$2.05 |
| February 2016 | CA$1.16 | CA$1.80 |
| January 2016 | CA$1.16 | CA$1.80 |
| December 2015 | CA$1.36 | CA$2.10 |
| November 2015 | CA$1.42 | CA$2.20 |
| October 2015 | CA$1.33 | CA$2.05 |
| September 2015 | CA$1.26 | CA$1.95 |
| August 2015 | CA$1.58 | CA$2.45 |
| July 2015 | CA$1.68 | CA$2.60 |
| June 2015 | CA$1.65 | CA$2.55 |
| May 2015 | CA$1.23 | CA$1.90 |
| April 2015 | CA$1.10 | CA$1.70 |
| March 2015 | CA$1.04 | CA$1.60 |
| February 2015 | CA$1.23 | CA$1.90 |
| January 2015 | CA$1.20 | CA$1.85 |
| December 2014 | CA$1.58 | CA$2.45 |
| November 2014 | CA$2.36 | CA$3.65 |
| October 2014 | CA$2.59 | CA$4 |
| September 2014 | CA$4.08 | CA$6.30 |
| August 2014 | CA$3.75 | CA$5.80 |
| July 2014 | CA$3.75 | CA$5.80 |
| June 2014 | CA$5.05 | CA$7.80 |
| May 2014 | CA$5.63 | CA$8.70 |
| April 2014 | CA$8.93 | CA$13.80 |
| March 2014 | CA$8.35 | CA$12.90 |
| February 2014 | CA$8.86 | CA$13.70 |
| January 2014 | CA$7.76 | CA$12 |
| December 2013 | CA$11.13 | CA$17.20 |
| November 2013 | CA$10.09 | CA$15.60 |
| October 2013 | CA$10.22 | CA$15.80 |
| September 2013 | CA$8.15 | CA$12.60 |
| August 2013 | CA$7.31 | CA$11.30 |
| July 2013 | CA$7.57 | CA$11.70 |
| June 2013 | CA$5.76 | CA$8.90 |
| May 2013 | CA$10.29 | CA$15.90 |
| April 2013 | CA$11 | CA$17 |
| March 2013 | CA$12.49 | CA$19.30 |
| February 2013 | CA$15.92 | CA$24.60 |
| January 2013 | CA$16.31 | CA$25.20 |
| December 2012 | CA$19.41 | CA$30 |
| November 2012 | CA$11.32 | CA$17.50 |
| October 2012 | CA$13.46 | CA$20.80 |
| September 2012 | CA$11.97 | CA$18.50 |
| August 2012 | CA$11.78 | CA$18.20 |
| July 2012 | CA$12.04 | CA$18.60 |
| June 2012 | CA$12.23 | CA$18.90 |
| May 2012 | CA$12.94 | CA$20 |
| April 2012 | CA$17.66 | CA$27.30 |
| March 2012 | CA$23.04 | CA$35.60 |
| February 2012 | CA$28.02 | CA$43.30 |
| January 2012 | CA$23.62 | CA$36.50 |
| December 2011 | CA$19.28 | CA$29.80 |
| November 2011 | CA$15.01 | CA$23.20 |
| October 2011 | CA$10.87 | CA$16.80 |
| September 2011 | CA$11.06 | CA$17.10 |
| August 2011 | CA$13.26 | CA$20.50 |
| July 2011 | CA$14.49 | CA$22.40 |
| June 2011 | CA$12.68 | CA$19.60 |
| May 2011 | CA$13.59 | CA$21 |
| April 2011 | CA$14.75 | CA$22.80 |
| March 2011 | CA$15.53 | CA$24 |
| February 2011 | CA$16.63 | CA$25.70 |
| January 2011 | CA$12.04 | CA$18.60 |
| December 2010 | CA$9.38 | CA$14.50 |
| November 2010 | CA$7.64 | CA$11.80 |
| October 2010 | CA$7.12 | CA$11 |
| September 2010 | CA$6.41 | CA$9.90 |
| August 2010 | CA$6.08 | CA$9.40 |
| July 2010 | CA$4.72 | CA$7.30 |
| June 2010 | CA$5.05 | CA$7.80 |
| May 2010 | CA$5.69 | CA$8.80 |
| April 2010 | CA$6.28 | CA$9.70 |
| March 2010 | CA$6.02 | CA$9.30 |
| February 2010 | CA$5.56 | CA$8.60 |
| January 2010 | CA$4.46 | CA$6.90 |
| December 2009 | CA$4.14 | CA$6.40 |
| November 2009 | CA$2.59 | CA$4 |
| October 2009 | CA$1.94 | CA$3 |
| September 2009 | CA$1.65 | CA$2.55 |
| August 2009 | CA$1.55 | CA$2.40 |
| July 2009 | CA$1.81 | CA$2.80 |
| June 2009 | CA$1.94 | CA$3 |
| May 2009 | CA$1.78 | CA$2.75 |
| April 2009 | CA$0.91 | CA$1.40 |
| March 2009 | CA$1.13 | CA$1.75 |
| February 2009 | CA$1.36 | CA$2.10 |
| January 2009 | CA$1.78 | CA$2.75 |
| December 2008 | CA$1.29 | CA$2 |
| November 2008 | CA$0.71 | CA$1.10 |
| October 2008 | CA$1.55 | CA$2.40 |
| September 2008 | CA$1.81 | CA$2.80 |
| August 2008 | CA$1.81 | CA$2.80 |
| July 2008 | CA$1.81 | CA$2.80 |
| June 2008 | CA$1.81 | CA$2.80 |
| May 2008 | CA$1.81 | CA$2.80 |
| April 2008 | CA$1.81 | CA$2.80 |
| March 2008 | CA$1.81 | CA$2.80 |
| February 2008 | CA$1.81 | CA$2.80 |
| January 2008 | CA$1.81 | CA$2.80 |
| December 2007 | CA$1.81 | CA$2.80 |
| November 2007 | CA$1.81 | CA$2.80 |
| October 2007 | CA$1.62 | CA$2.50 |
| September 2007 | CA$1.33 | CA$2.05 |
| August 2007 | CA$1.29 | CA$2 |
| July 2007 | CA$1.36 | CA$2.10 |
| June 2007 | CA$1.36 | CA$2.10 |
| May 2007 | CA$1.62 | CA$2.50 |
| April 2007 | CA$1.68 | CA$2.60 |
TIE.V
Price: CA$0.27
52 week price:
Earnings Per Share: -0.34 CAD
P/E Ratio: -1.18
Exchange: VAN
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 7.2 million