TietoEVRY Corporation - Price History
Monthly price history for TIETO.HE (TietoEVRY Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €18.02 | €18.02 |
| April 2024 | €17.74 | €17.74 |
| March 2024 | €19.61 | €19.61 |
| February 2024 | €20.82 | €21.56 |
| January 2024 | €20.80 | €21.54 |
| December 2023 | €20.80 | €21.54 |
| November 2023 | €19.45 | €20.14 |
| October 2023 | €19.10 | €19.78 |
| September 2023 | €20.57 | €21.30 |
| August 2023 | €21.07 | €22.58 |
| July 2023 | €21.65 | €23.20 |
| June 2023 | €23.59 | €25.28 |
| May 2023 | €23.97 | €25.68 |
| April 2023 | €27.03 | €28.96 |
| March 2023 | €26.99 | €28.92 |
| February 2023 | €27.34 | €30.06 |
| January 2023 | €25.42 | €27.94 |
| December 2022 | €24.12 | €26.52 |
| November 2022 | €23.58 | €25.92 |
| October 2022 | €21.96 | €24.14 |
| September 2022 | €21.16 | €23.26 |
| August 2022 | €22.54 | €25.52 |
| July 2022 | €23.40 | €26.50 |
| June 2022 | €20.81 | €23.56 |
| May 2022 | €20.77 | €23.52 |
| April 2022 | €21.14 | €23.94 |
| March 2022 | €21.32 | €24.14 |
| February 2022 | €21.45 | €25 |
| January 2022 | €22.57 | €26.30 |
| December 2021 | €23.58 | €27.48 |
| November 2021 | €22.09 | €25.74 |
| October 2021 | €22.74 | €26.50 |
| September 2021 | €22.31 | €26 |
| August 2021 | €25.27 | €30.16 |
| July 2021 | €23.76 | €28.36 |
| June 2021 | €22.32 | €26.64 |
| May 2021 | €22.16 | €26.44 |
| April 2021 | €24.13 | €28.80 |
| March 2021 | €22.14 | €26.42 |
| February 2021 | €20.97 | €25.64 |
| January 2021 | €22.20 | €27.14 |
| December 2020 | €21.97 | €26.86 |
| November 2020 | €21.74 | €26.58 |
| October 2020 | €17.50 | €21.40 |
| September 2020 | €19.30 | €23.60 |
| August 2020 | €20.34 | €25.20 |
| July 2020 | €20.09 | €24.90 |
| June 2020 | €19.36 | €24.28 |
| May 2020 | €18.88 | €23.68 |
| April 2020 | €17.73 | €22.24 |
| March 2020 | €15.77 | €19.78 |
| February 2020 | €20.44 | €25.64 |
| January 2020 | €23.50 | €29.48 |
| December 2019 | €22.10 | €27.72 |
| November 2019 | €20.79 | €26.08 |
| October 2019 | €20.33 | €25.50 |
| September 2019 | €18.74 | €23.50 |
| August 2019 | €17.84 | €22.38 |
| July 2019 | €18.40 | €23.08 |
| June 2019 | €20.78 | €26.06 |
| May 2019 | €20.09 | €25.20 |
| April 2019 | €20.19 | €25.32 |
| March 2019 | €21.69 | €27.20 |
| February 2019 | €19.82 | €26 |
| January 2019 | €19.07 | €25.02 |
| December 2018 | €17.97 | €23.58 |
| November 2018 | €19.42 | €25.48 |
| October 2018 | €21.69 | €28.46 |
| September 2018 | €20.30 | €26.64 |
| August 2018 | €21.31 | €27.96 |
| July 2018 | €20.30 | €26.64 |
| June 2018 | €21.16 | €27.76 |
| May 2018 | €22.71 | €29.80 |
| April 2018 | €22.67 | €29.74 |
| March 2018 | €20.64 | €27.08 |
| February 2018 | €21.28 | €29.16 |
| January 2018 | €20.44 | €28 |
| December 2017 | €18.96 | €25.98 |
| November 2017 | €19.19 | €26.29 |
| October 2017 | €19.20 | €26.31 |
| September 2017 | €18.82 | €25.79 |
| August 2017 | €19.40 | €26.57 |
| July 2017 | €19.56 | €26.80 |
| June 2017 | €19.76 | €27.07 |
| May 2017 | €21.21 | €29.06 |
| April 2017 | €21.03 | €28.81 |
| March 2017 | €18.64 | €25.53 |
| February 2017 | €18.36 | €26.30 |
| January 2017 | €17.91 | €25.66 |
| December 2016 | €18.09 | €25.92 |
| November 2016 | €16.71 | €23.94 |
| October 2016 | €17.44 | €24.99 |
| September 2016 | €19.61 | €28.10 |
| August 2016 | €18.67 | €26.75 |
| July 2016 | €17.96 | €25.74 |
| June 2016 | €17.13 | €24.54 |
| May 2016 | €17.20 | €24.65 |
| April 2016 | €16 | €22.93 |
| March 2016 | €16 | €22.92 |
| February 2016 | €16.07 | €24.13 |
| January 2016 | €16.47 | €24.74 |
| December 2015 | €16.46 | €24.72 |
| November 2015 | €16.08 | €24.14 |
| October 2015 | €15.54 | €23.33 |
| September 2015 | €15.04 | €22.58 |
| August 2015 | €15.24 | €22.89 |
| July 2015 | €15.52 | €23.30 |
| June 2015 | €13.94 | €20.94 |
| May 2015 | €13.88 | €20.84 |
| April 2015 | €14.28 | €21.44 |
| March 2015 | €14.58 | €21.90 |
| February 2015 | €15.17 | €23.80 |
| January 2015 | €13.88 | €21.77 |
| December 2014 | €13.71 | €21.51 |
| November 2014 | €13.14 | €20.62 |
| October 2014 | €12.88 | €20.21 |
| September 2014 | €12.75 | €20 |
| August 2014 | €13.20 | €20.70 |
| July 2014 | €12.68 | €19.90 |
| June 2014 | €13.78 | €21.61 |
| May 2014 | €12.98 | €20.37 |
| April 2014 | €12.55 | €19.69 |
| March 2014 | €11.89 | €18.65 |
| February 2014 | €11.16 | €18.40 |
| January 2014 | €9.88 | €16.28 |
| December 2013 | €9.97 | €16.44 |
| November 2013 | €9.62 | €15.85 |
| October 2013 | €9.83 | €16.20 |
| September 2013 | €9.57 | €15.77 |
| August 2013 | €9.14 | €15.07 |
| July 2013 | €8.70 | €14.35 |
| June 2013 | €8.86 | €14.61 |
| May 2013 | €9.64 | €15.90 |
| April 2013 | €9.86 | €16.26 |
| March 2013 | €10.01 | €16.50 |
| February 2013 | €10.31 | €17.83 |
| January 2013 | €9.49 | €16.41 |
| December 2012 | €8.61 | €14.89 |
| November 2012 | €8.54 | €14.76 |
| October 2012 | €8.56 | €14.80 |
| September 2012 | €7.77 | €13.44 |
| August 2012 | €7.89 | €13.64 |
| July 2012 | €7.85 | €13.57 |
| June 2012 | €7.28 | €12.58 |
| May 2012 | €7.11 | €12.29 |
| April 2012 | €7.70 | €13.31 |
| March 2012 | €8.15 | €14.09 |
| February 2012 | €7.57 | €13.77 |
| January 2012 | €6.34 | €11.54 |
| December 2011 | €6.05 | €11 |
| November 2011 | €6.29 | €11.44 |
| October 2011 | €6.29 | €11.45 |
| September 2011 | €5.21 | €9.48 |
| August 2011 | €5.79 | €10.54 |
| July 2011 | €5.68 | €10.33 |
| June 2011 | €6.41 | €11.67 |
| May 2011 | €6.66 | €12.12 |
| April 2011 | €6.84 | €12.45 |
| March 2011 | €7.09 | €12.90 |
| February 2011 | €7.25 | €13.91 |
| January 2011 | €8.02 | €15.38 |
| December 2010 | €7.38 | €14.16 |
| November 2010 | €7.27 | €13.95 |
| October 2010 | €7.16 | €13.74 |
| September 2010 | €7.61 | €14.60 |
| August 2010 | €6.77 | €12.98 |
| July 2010 | €7.04 | €13.50 |
| June 2010 | €7.09 | €13.60 |
| May 2010 | €7.88 | €15.12 |
| April 2010 | €8.18 | €15.69 |
| March 2010 | €8.94 | €17.14 |
| February 2010 | €8.35 | €16.49 |
| January 2010 | €8.19 | €16.18 |
| December 2009 | €7.34 | €14.50 |
| November 2009 | €7.20 | €14.22 |
| October 2009 | €6.90 | €13.62 |
| September 2009 | €6.89 | €13.60 |
| August 2009 | €6.45 | €12.74 |
| July 2009 | €6.09 | €12.02 |
| June 2009 | €4.80 | €9.47 |
| May 2009 | €5.11 | €10.10 |
| April 2009 | €4.96 | €9.80 |
| March 2009 | €3.96 | €7.81 |
| February 2009 | €4.70 | €9.89 |
| January 2009 | €4.21 | €8.87 |
| December 2008 | €3.69 | €7.77 |
| November 2008 | €3.88 | €8.17 |
| October 2008 | €4.13 | €8.70 |
| September 2008 | €4.93 | €10.37 |
| August 2008 | €6.38 | €13.43 |
| July 2008 | €6.22 | €13.10 |
| June 2008 | €6.28 | €13.22 |
| May 2008 | €6.77 | €14.25 |
| April 2008 | €7.98 | €16.79 |
| March 2008 | €7.43 | €15.64 |
| February 2008 | €5.72 | €12.44 |
| January 2008 | €5.72 | €12.44 |
| December 2007 | €7.07 | €15.36 |
| November 2007 | €6.75 | €14.67 |
| October 2007 | €7.79 | €16.93 |
| September 2007 | €7.24 | €15.74 |
| August 2007 | €7.84 | €17.04 |
| July 2007 | €8.33 | €18.10 |
| June 2007 | €11 | €23.90 |
| May 2007 | €10.89 | €23.67 |
| April 2007 | €10.76 | €23.38 |
| March 2007 | €10.03 | €21.80 |
| February 2007 | €9.55 | €21.25 |
| January 2007 | €9.26 | €20.60 |
| December 2006 | €10.98 | €24.44 |
| November 2006 | €9.66 | €21.51 |
| October 2006 | €9.76 | €21.72 |
| September 2006 | €10.42 | €23.18 |
| August 2006 | €10.09 | €22.46 |
| July 2006 | €8.38 | €18.66 |
| June 2006 | €10.15 | €22.58 |
| May 2006 | €9.97 | €22.18 |
| April 2006 | €11.18 | €24.89 |
| March 2006 | €14.49 | €32.24 |
| February 2006 | €13.20 | €30.18 |
| January 2006 | €14 | €32 |
| December 2005 | €13.49 | €30.85 |
| November 2005 | €12.36 | €28.27 |
| October 2005 | €11.59 | €26.50 |
| September 2005 | €12.22 | €27.95 |
| August 2005 | €11.86 | €27.12 |
| July 2005 | €11.77 | €26.90 |
| June 2005 | €11.02 | €25.20 |
| May 2005 | €10.95 | €25.04 |
| April 2005 | €10.19 | €23.30 |
| March 2005 | €11.53 | €26.37 |
| February 2005 | €11.53 | €27.37 |
| January 2005 | €9.46 | €22.45 |
| December 2004 | €9.86 | €23.40 |
| November 2004 | €9.80 | €23.25 |
| October 2004 | €9.07 | €22 |
| September 2004 | €9.62 | €23.32 |
| August 2004 | €8.97 | €21.75 |
| July 2004 | €9.53 | €23.10 |
| June 2004 | €10.29 | €24.95 |
| May 2004 | €10.10 | €24.48 |
| April 2004 | €10.25 | €24.85 |
| March 2004 | €10.22 | €24.79 |
| February 2004 | €10.50 | €26 |
| January 2004 | €9.47 | €23.45 |
| December 2003 | €8.76 | €21.70 |
| November 2003 | €9.37 | €23.20 |
| October 2003 | €9.20 | €22.80 |
| September 2003 | €7 | €17.35 |
| August 2003 | €6.54 | €16.21 |
| July 2003 | €6.82 | €16.90 |
| June 2003 | €5.92 | €14.66 |
| May 2003 | €5.96 | €14.77 |
| April 2003 | €6 | €14.85 |
| March 2003 | €5.10 | €12.64 |
| February 2003 | €4.99 | €12.80 |
| January 2003 | €5.10 | €13.08 |
| December 2002 | €5.06 | €13 |
| November 2002 | €6.19 | €15.90 |
| October 2002 | €5.59 | €14.36 |
| September 2002 | €4.63 | €11.88 |
| August 2002 | €6.12 | €15.70 |
| July 2002 | €6.68 | €17.15 |
| June 2002 | €9.74 | €25 |
| May 2002 | €10.13 | €26 |
| April 2002 | €10.83 | €27.80 |
| March 2002 | €11.30 | €29 |
| February 2002 | €11.08 | €29.40 |
| January 2002 | €10.25 | €27.20 |
| December 2001 | €11.21 | €29.75 |
| November 2001 | €10.83 | €28.75 |
| October 2001 | €9.38 | €24.90 |
| September 2001 | €7.82 | €20.75 |
| August 2001 | €8.68 | €23.05 |
| July 2001 | €10.44 | €27.70 |
| June 2001 | €9.91 | €26.30 |
| May 2001 | €11.96 | €31.75 |
| April 2001 | €13.07 | €34.70 |
| March 2001 | €10.36 | €27.50 |
| February 2001 | €10.53 | €28.50 |
| January 2001 | €13.09 | €35.45 |
| December 2000 | €11.19 | €30.30 |
| November 2000 | €8.12 | €22 |
| October 2000 | €8.37 | €22.65 |
| September 2000 | €11.82 | €32 |
| August 2000 | €13.54 | €36.65 |
| July 2000 | €14.13 | €38.25 |
| June 2000 | €12.91 | €34.95 |
| May 2000 | €15.48 | €41.90 |
| April 2000 | €19.58 | €53 |
| March 2000 | €23.16 | €62.70 |
| February 2000 | €26.21 | €71.50 |
| January 2000 | €21.26 | €58 |
| December 1999 | €22.73 | €62 |
| November 1999 | €16.32 | €44.50 |
| October 1999 | €12.10 | €33 |
| September 1999 | €10.89 | €29.70 |
| August 1999 | €11.73 | €32 |
| July 1999 | €14.66 | €40 |
| June 1999 | €14.81 | €40.40 |
| May 1999 | €12.59 | €34.35 |
| April 1999 | €13.82 | €37.70 |
| March 1999 | €13.99 | €38.15 |
| February 1999 | €13.23 | €36.50 |
| January 1999 | €13.68 | €37.76 |
| December 1998 | €13.84 | €38.18 |
| November 1998 | €11.40 | €31.45 |
| October 1998 | €8.91 | €24.57 |
| September 1998 | €10 | €27.58 |
| August 1998 | €10.36 | €28.59 |
| July 1998 | €12.19 | €33.64 |
| June 1998 | €12.71 | €70.13 |
| May 1998 | €12.09 | €66.71 |
| April 1998 | €10.16 | €56.06 |
| March 1998 | €9.65 | €53.26 |
| February 1998 | €8.37 | €46.81 |
| January 1998 | €6.02 | €33.64 |
| December 1997 | €6.15 | €34.37 |
| November 1997 | €5.67 | €31.68 |
| October 1997 | €5.82 | €32.52 |
| September 1997 | €5.97 | €33.36 |
| August 1997 | €4.91 | €27.47 |
| July 1997 | €4.79 | €26.80 |
| June 1997 | €4.51 | €25.23 |
| May 1997 | €4.35 | €24.33 |
| April 1997 | €3.96 | €22.14 |
| March 1997 | €4.12 | €23.04 |
| February 1997 | €4.27 | €24.16 |
| January 1997 | €3.86 | €21.86 |
| December 1996 | €3.85 | €21.80 |
| November 1996 | €3.54 | €20.07 |
| October 1996 | €3.01 | €17.03 |
| September 1996 | €2.50 | €14.13 |
| August 1996 | €2.44 | €13.79 |
| July 1996 | €2.18 | €12.33 |
| June 1996 | €2.20 | €12.45 |
| May 1996 | €2.12 | €12 |
| April 1996 | €1.68 | €9.53 |
| March 1996 | €1.54 | €8.69 |
| February 1996 | €1.80 | €10.46 |
| January 1996 | €1.43 | €8.30 |
| December 1995 | €1.36 | €7.90 |
| November 1995 | €1.21 | €7.01 |
| October 1995 | €1.11 | €6.45 |
| September 1995 | €1.14 | €6.62 |
| August 1995 | €1.10 | €6.39 |
| July 1995 | €0.97 | €5.61 |
| June 1995 | €0.86 | €4.99 |
| May 1995 | €0.85 | €4.93 |
| April 1995 | €0.70 | €4.06 |
| March 1995 | €0.66 | €3.81 |
| February 1995 | €0.65 | €3.93 |
| January 1995 | €0.69 | €4.15 |
| December 1994 | €0.68 | €4.09 |
| November 1994 | €0.70 | €4.20 |
| October 1994 | €0.74 | €4.43 |
| September 1994 | €0.69 | €4.14 |
| August 1994 | €0.75 | €4.51 |
| July 1994 | €0.79 | €4.76 |
| June 1994 | €0.75 | €4.48 |
| May 1994 | €0.82 | €4.93 |
| April 1994 | €0.87 | €5.21 |
| March 1994 | €0.87 | €52.14 |
| February 1994 | €0.92 | €56.06 |
| January 1994 | €0.87 | €53.26 |
| December 1993 | €0.64 | €39.24 |
| November 1993 | €0.65 | €39.80 |
| October 1993 | €0.63 | €38.68 |
| September 1993 | €0.57 | €35.04 |
| August 1993 | €0.63 | €38.40 |
| July 1993 | €0.55 | €33.64 |
| June 1993 | €0.52 | €31.96 |
| May 1993 | €0.51 | €31.06 |
| April 1993 | €0.46 | €28.03 |
| March 1993 | €0.37 | €22.42 |
| February 1993 | €0.31 | €19.34 |
| January 1993 | €0.29 | €18.50 |
| December 1992 | €0.29 | €18.22 |
| November 1992 | €0.29 | €18.50 |
| October 1992 | €0.25 | €15.70 |
| September 1992 | €0.22 | €14.02 |
| August 1992 | €0.25 | €15.70 |
| July 1992 | €0.28 | €17.66 |
| June 1992 | €0.28 | €17.38 |
| May 1992 | €0.28 | €17.94 |
| April 1992 | €0.27 | €16.82 |
| March 1992 | €0.27 | €17.66 |
| February 1992 | €0.28 | €18.50 |
| January 1992 | €0.26 | €16.82 |
| December 1991 | €0.22 | €14.30 |
| November 1991 | €0.23 | €15.14 |
| October 1991 | €0.26 | €16.82 |
| September 1991 | €0.27 | €17.38 |
| August 1991 | €0.31 | €20.18 |
| July 1991 | €0.30 | €19.34 |
| June 1991 | €0.30 | €19.40 |
| May 1991 | €0.34 | €22.42 |
| April 1991 | €0.30 | €19.62 |
| March 1991 | €0.27 | €17.94 |
| February 1991 | €0.25 | €16.82 |
| January 1991 | €0.20 | €13.18 |
| December 1990 | €0.22 | €14.58 |
| November 1990 | €0.25 | €16.82 |
| October 1990 | €0.27 | €17.94 |
| September 1990 | €0.28 | €18.50 |
| August 1990 | €0.33 | €22.42 |
| July 1990 | €0.33 | €21.86 |
| June 1990 | €0.33 | €22.42 |
| May 1990 | €0.35 | €23.55 |
| April 1990 | €0.37 | €24.56 |
TIETO.HE
Price: €18.02
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 8.16%
Payout Ratio: 101.38%
Payout Ratio Range:
Dividend Per Share: 1.47 EUR
Earnings Per Share: 1.45 EUR
P/E Ratio: 13.49
Exchange: HEL
Sector: Technology
Industry: Information Technology Services
Volume: 139533
Market Capitalization: 2.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: -16.26%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%