TIETOEVRY - Price History
Monthly price history for TIETO.OL (TIETOEVRY)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | NOK209.80 | NOK209.80 |
| March 2024 | NOK226 | NOK226 |
| February 2024 | NOK246.63 | NOK247.40 |
| January 2024 | NOK243.04 | NOK243.80 |
| December 2023 | NOK241.25 | NOK242 |
| November 2023 | NOK235.67 | NOK236.40 |
| October 2023 | NOK232.88 | NOK233.60 |
| September 2023 | NOK241.25 | NOK242 |
| August 2023 | NOK259.82 | NOK261.40 |
| July 2023 | NOK257.64 | NOK259.20 |
| June 2023 | NOK293.42 | NOK295.20 |
| May 2023 | NOK303.36 | NOK305.20 |
| April 2023 | NOK338.35 | NOK340.40 |
| March 2023 | NOK323.04 | NOK325 |
| February 2023 | NOK327.25 | NOK330 |
| January 2023 | NOK301.07 | NOK303.60 |
| December 2022 | NOK278.66 | NOK281 |
| November 2022 | NOK266.96 | NOK269.20 |
| October 2022 | NOK245.54 | NOK247.60 |
| September 2022 | NOK242.56 | NOK244.60 |
| August 2022 | NOK249.96 | NOK252.80 |
| July 2022 | NOK258.67 | NOK261.60 |
| June 2022 | NOK240.27 | NOK243 |
| May 2022 | NOK234.74 | NOK237.40 |
| April 2022 | NOK231.97 | NOK234.60 |
| March 2022 | NOK232.96 | NOK235.60 |
| February 2022 | NOK243.47 | NOK247 |
| January 2022 | NOK261.41 | NOK265.20 |
| December 2021 | NOK271.07 | NOK275 |
| November 2021 | NOK261.41 | NOK265.20 |
| October 2021 | NOK257.27 | NOK261 |
| September 2021 | NOK259.24 | NOK263 |
| August 2021 | NOK304.86 | NOK310 |
| July 2021 | NOK291.68 | NOK296.60 |
| June 2021 | NOK266.90 | NOK271.40 |
| May 2021 | NOK264.54 | NOK269 |
| April 2021 | NOK285.19 | NOK290 |
| March 2021 | NOK260.41 | NOK264.80 |
| February 2021 | NOK259.39 | NOK264.40 |
| January 2021 | NOK276.06 | NOK281.40 |
| December 2020 | NOK279.60 | NOK285 |
| November 2020 | NOK275.67 | NOK281 |
| October 2020 | NOK232.31 | NOK236.80 |
| September 2020 | NOK257.42 | NOK262.40 |
| August 2020 | NOK255.29 | NOK261.80 |
| July 2020 | NOK261.14 | NOK267.80 |
| June 2020 | NOK257.15 | NOK264 |
| May 2020 | NOK238.06 | NOK244.40 |
| April 2020 | NOK243.51 | NOK250 |
| March 2020 | NOK221.89 | NOK227.80 |
| February 2020 | NOK257.95 | NOK266.40 |
| January 2020 | NOK289.52 | NOK299 |
| December 2019 | NOK268.80 | NOK277.60 |
TIETO.OL
Price: NOK209.80
Dividend Yield: 0.01%
Forward Dividend Yield: 8.10%
Payout Ratio: 100.95%
Dividend Per Share: 17.00 NOK
Earnings Per Share: 16.84 NOK
P/E Ratio: 12.41
Exchange: OSL
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 27.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: -4.63%